RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:38 | - | 27,540 |
27.09.24 13:00:10 | - | 27,540 |
27.09.24 12:58:55 | - | 27,540 |
27.09.24 12:56:16 | - | 27,540 |
27.09.24 12:53:06 | - | 27,600 |
27.09.24 12:30:27 | - | 27,620 |
27.09.24 12:29:01 | - | 27,580 |
27.09.24 12:21:06 | - | 27,560 |
27.09.24 12:15:41 | - | 27,560 |
27.09.24 12:15:33 | - | 27,540 |
27.09.24 12:15:06 | - | 27,540 |
27.09.24 12:14:50 | - | 27,560 |
27.09.24 12:14:46 | - | 27,560 |
27.09.24 12:13:58 | - | 27,560 |
27.09.24 12:13:53 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:39 | - | 27,540 |
27.09.24 12:13:32 | - | 27,540 |
27.09.24 12:13:24 | - | 27,540 |
27.09.24 12:09:50 | - | 27,560 |
27.09.24 12:09:43 | - | 27,540 |
27.09.24 12:08:36 | - | 27,540 |
27.09.24 12:08:31 | - | 27,540 |
27.09.24 12:08:31 | - | 27,540 |
27.09.24 12:07:34 | - | 27,540 |
27.09.24 12:07:20 | - | 27,540 |
27.09.24 12:07:13 | - | 27,540 |
27.09.24 12:06:36 | - | 27,540 |
27.09.24 12:06:19 | - | 27,540 |
27.09.24 12:05:57 | - | 27,540 |
27.09.24 12:05:48 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:14 | - | 27,540 |
27.09.24 12:05:04 | - | 27,540 |
27.09.24 12:04:55 | - | 27,540 |
27.09.24 11:52:52 | - | 27,520 |
27.09.24 11:50:52 | - | 27,520 |
27.09.24 11:45:50 | - | 27,520 |
27.09.24 11:45:06 | - | 27,600 |
27.09.24 11:39:37 | - | 27,580 |
27.09.24 11:30:06 | - | 27,540 |
27.09.24 11:23:25 | - | 27,540 |
27.09.24 11:15:28 | - | 27,560 |
27.09.24 11:15:12 | - | 27,560 |
27.09.24 11:13:25 | - | 27,540 |
27.09.24 11:12:58 | - | 27,480 |
27.09.24 11:12:37 | - | 27,540 |