RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:24 | - | 27,500 |
30.09.24 11:56:12 | - | 27,500 |
30.09.24 11:55:46 | - | 27,500 |
30.09.24 11:55:37 | - | 27,520 |
30.09.24 11:55:10 | - | 27,500 |
30.09.24 11:54:55 | - | 27,500 |
30.09.24 11:54:47 | - | 27,520 |
30.09.24 11:54:41 | - | 27,500 |
30.09.24 11:53:41 | - | 27,500 |
30.09.24 11:53:30 | - | 27,520 |
30.09.24 11:53:16 | - | 27,500 |
30.09.24 11:53:05 | - | 27,520 |
30.09.24 11:52:56 | - | 27,500 |
30.09.24 11:52:46 | - | 27,520 |
30.09.24 11:52:42 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:23 | - | 27,500 |
30.09.24 11:51:10 | - | 27,520 |
30.09.24 11:33:47 | - | 27,520 |
30.09.24 11:31:15 | - | 27,540 |
30.09.24 11:20:48 | - | 27,500 |
30.09.24 11:12:56 | - | 27,500 |
30.09.24 11:11:40 | - | 27,480 |
30.09.24 10:56:39 | - | 27,480 |
30.09.24 10:43:13 | - | 27,500 |
30.09.24 10:42:14 | - | 27,440 |
30.09.24 10:40:29 | - | 27,440 |
30.09.24 10:35:14 | - | 27,460 |
30.09.24 10:33:59 | - | 27,460 |
30.09.24 10:32:21 | - | 27,460 |
30.09.24 10:30:01 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:14 | - | 27,460 |
30.09.24 10:10:41 | - | 27,460 |
30.09.24 10:08:37 | - | 27,480 |
30.09.24 10:07:44 | - | 27,500 |
30.09.24 09:56:22 | - | 27,460 |
30.09.24 09:55:31 | - | 27,500 |
30.09.24 09:54:54 | - | 27,500 |
30.09.24 09:52:51 | - | 27,500 |
30.09.24 09:41:39 | - | 27,380 |
30.09.24 09:35:11 | - | 27,360 |
30.09.24 09:29:13 | - | 27,440 |
30.09.24 09:22:16 | - | 27,380 |
30.09.24 09:21:43 | - | 27,300 |
30.09.24 09:21:19 | - | 27,480 |
30.09.24 09:20:49 | - | 27,400 |