RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:16 | - | 27,540 |
01.10.24 10:47:04 | - | 27,600 |
01.10.24 10:45:26 | - | 27,700 |
01.10.24 10:43:30 | - | 27,700 |
01.10.24 10:43:16 | - | 27,680 |
01.10.24 10:42:27 | - | 27,700 |
01.10.24 10:42:04 | - | 27,700 |
01.10.24 10:40:54 | - | 27,700 |
01.10.24 10:40:08 | - | 27,700 |
01.10.24 10:39:49 | - | 27,700 |
01.10.24 10:39:12 | - | 27,680 |
01.10.24 10:34:24 | - | 27,700 |
01.10.24 10:32:12 | - | 27,660 |
01.10.24 10:28:44 | - | 27,660 |
01.10.24 10:27:24 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:50 | - | 27,700 |
01.10.24 10:24:52 | - | 27,700 |
01.10.24 10:24:22 | - | 27,700 |
01.10.24 10:23:39 | - | 27,700 |
01.10.24 10:21:54 | - | 27,700 |
01.10.24 10:21:32 | - | 27,660 |
01.10.24 10:21:25 | - | 27,680 |
01.10.24 10:20:49 | - | 27,680 |
01.10.24 10:20:12 | - | 27,660 |
01.10.24 10:20:11 | - | 27,680 |
01.10.24 10:19:17 | - | 27,660 |
01.10.24 10:18:45 | - | 27,660 |
01.10.24 10:17:54 | - | 27,660 |
01.10.24 10:17:40 | - | 27,680 |
01.10.24 10:15:44 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:39 | - | 27,680 |
01.10.24 10:14:12 | - | 27,660 |
01.10.24 09:58:12 | - | 27,680 |
01.10.24 09:44:56 | - | 27,660 |
01.10.24 09:39:31 | - | 27,520 |
01.10.24 09:38:57 | - | 27,520 |
01.10.24 09:37:54 | - | 27,540 |
01.10.24 09:33:54 | - | 27,540 |
01.10.24 09:23:50 | - | 27,500 |
01.10.24 09:17:33 | - | 27,440 |
01.10.24 09:15:13 | - | 27,400 |
01.10.24 08:50:42 | - | 27,400 |
01.10.24 08:38:34 | - | 27,380 |
01.10.24 08:38:34 | - | 27,380 |
01.10.24 08:32:13 | - | 27,400 |