RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:02 | - | 27,740 |
01.10.24 15:35:11 | - | 27,700 |
01.10.24 15:22:40 | - | 27,740 |
01.10.24 15:17:55 | - | 27,720 |
01.10.24 15:17:24 | - | 27,720 |
01.10.24 15:14:52 | - | 27,760 |
01.10.24 15:14:07 | - | 27,740 |
01.10.24 15:12:13 | - | 27,680 |
01.10.24 15:11:55 | - | 27,780 |
01.10.24 15:08:25 | - | 27,880 |
01.10.24 15:08:16 | - | 27,880 |
01.10.24 15:06:40 | - | 27,880 |
01.10.24 15:06:25 | - | 27,840 |
01.10.24 15:05:27 | - | 27,920 |
01.10.24 15:04:27 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:58 | - | 27,840 |
01.10.24 15:02:58 | - | 27,800 |
01.10.24 15:02:46 | - | 27,760 |
01.10.24 15:01:37 | - | 27,760 |
01.10.24 15:01:15 | - | 27,760 |
01.10.24 15:00:58 | - | 27,760 |
01.10.24 15:00:37 | - | 27,720 |
01.10.24 15:00:10 | - | 27,880 |
01.10.24 14:59:40 | - | 27,760 |
01.10.24 14:55:22 | - | 27,680 |
01.10.24 14:42:52 | - | 27,660 |
01.10.24 14:42:12 | - | 27,640 |
01.10.24 14:12:03 | - | 27,640 |
01.10.24 13:52:17 | - | 27,640 |
01.10.24 13:46:08 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:38 | - | 27,620 |
01.10.24 13:26:37 | - | 27,600 |
01.10.24 13:20:54 | - | 27,620 |
01.10.24 12:36:12 | - | 27,620 |
01.10.24 12:30:20 | - | 27,620 |
01.10.24 12:21:12 | - | 27,600 |
01.10.24 12:06:57 | - | 27,620 |
01.10.24 12:05:13 | - | 27,580 |
01.10.24 11:54:56 | - | 27,580 |
01.10.24 11:27:17 | - | 27,600 |
01.10.24 11:22:20 | - | 27,560 |
01.10.24 11:17:00 | - | 27,540 |
01.10.24 11:12:12 | - | 27,540 |
01.10.24 10:57:12 | - | 27,540 |
01.10.24 10:47:29 | - | 27,540 |