RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:40 | - | 27,460 |
02.10.24 12:48:17 | - | 27,560 |
02.10.24 12:48:16 | - | 27,520 |
02.10.24 12:47:57 | - | 27,500 |
02.10.24 12:47:39 | - | 27,460 |
02.10.24 12:47:27 | - | 27,440 |
02.10.24 12:45:51 | - | 27,360 |
02.10.24 12:38:29 | - | 27,360 |
02.10.24 12:35:33 | - | 27,420 |
02.10.24 12:32:46 | - | 27,480 |
02.10.24 12:32:38 | - | 27,480 |
02.10.24 12:32:22 | - | 27,480 |
02.10.24 12:31:59 | - | 27,480 |
02.10.24 12:31:41 | - | 27,500 |
02.10.24 12:31:35 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:15 | - | 27,480 |
02.10.24 12:31:00 | - | 27,480 |
02.10.24 12:30:42 | - | 27,500 |
02.10.24 12:30:18 | - | 27,480 |
02.10.24 12:29:58 | - | 27,500 |
02.10.24 12:27:27 | - | 27,460 |
02.10.24 12:25:02 | - | 27,380 |
02.10.24 12:19:57 | - | 27,380 |
02.10.24 12:14:57 | - | 27,320 |
02.10.24 12:14:36 | - | 27,480 |
02.10.24 12:14:30 | - | 27,480 |
02.10.24 12:14:20 | - | 27,480 |
02.10.24 12:14:08 | - | 27,580 |
02.10.24 12:13:59 | - | 27,540 |
02.10.24 12:13:39 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:29 | - | 27,460 |
02.10.24 12:13:15 | - | 27,320 |
02.10.24 12:12:57 | - | 27,440 |
02.10.24 12:12:42 | - | 27,500 |
02.10.24 12:12:24 | - | 27,440 |
02.10.24 12:08:42 | - | 27,480 |
02.10.24 12:08:24 | - | 27,500 |
02.10.24 12:06:39 | - | 27,560 |
02.10.24 12:05:44 | - | 27,660 |
02.10.24 12:05:36 | - | 27,560 |
02.10.24 12:05:20 | - | 27,560 |
02.10.24 12:05:08 | - | 27,680 |
02.10.24 11:56:37 | - | 27,660 |
02.10.24 11:51:30 | - | 27,640 |
02.10.24 11:43:13 | - | 27,660 |