RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:01 | - | 27,640 |
02.10.24 10:30:49 | - | 27,660 |
02.10.24 10:30:37 | - | 27,640 |
02.10.24 10:30:30 | - | 27,660 |
02.10.24 10:29:27 | - | 27,640 |
02.10.24 10:29:21 | - | 27,660 |
02.10.24 10:29:17 | - | 27,640 |
02.10.24 10:29:05 | - | 27,640 |
02.10.24 10:28:56 | - | 27,660 |
02.10.24 10:28:34 | - | 27,640 |
02.10.24 10:28:16 | - | 27,660 |
02.10.24 10:27:50 | - | 27,640 |
02.10.24 10:27:36 | - | 27,660 |
02.10.24 10:27:24 | - | 27,660 |
02.10.24 10:26:59 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:34 | - | 27,640 |
02.10.24 10:26:16 | - | 27,640 |
02.10.24 10:26:01 | - | 27,640 |
02.10.24 10:25:44 | - | 27,640 |
02.10.24 10:25:20 | - | 27,640 |
02.10.24 10:24:56 | - | 27,660 |
02.10.24 10:24:45 | - | 27,660 |
02.10.24 10:24:32 | - | 27,660 |
02.10.24 10:24:17 | - | 27,660 |
02.10.24 10:24:03 | - | 27,660 |
02.10.24 10:23:53 | - | 27,660 |
02.10.24 10:23:45 | - | 27,660 |
02.10.24 10:22:00 | - | 27,660 |
02.10.24 10:17:05 | - | 27,620 |
02.10.24 10:16:43 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:24 | - | 27,620 |
02.10.24 10:15:17 | - | 27,640 |
02.10.24 10:13:59 | - | 27,640 |
02.10.24 10:13:05 | - | 27,640 |
02.10.24 10:11:37 | - | 27,800 |
02.10.24 10:09:41 | - | 27,780 |
02.10.24 10:09:32 | - | 27,840 |
02.10.24 10:08:45 | - | 27,660 |
02.10.24 10:08:45 | - | 27,660 |
02.10.24 10:08:45 | - | 27,660 |
02.10.24 09:59:55 | - | 27,680 |
02.10.24 09:56:37 | - | 27,720 |
02.10.24 09:52:55 | - | 27,720 |
02.10.24 09:50:37 | - | 27,740 |
02.10.24 09:42:03 | - | 27,740 |