RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:54 | - | 27,740 |
02.10.24 09:33:22 | - | 27,840 |
02.10.24 09:28:58 | - | 27,800 |
02.10.24 09:23:02 | - | 27,820 |
02.10.24 09:19:20 | - | 27,640 |
02.10.24 09:18:32 | - | 27,600 |
02.10.24 09:16:17 | - | 27,560 |
02.10.24 09:15:13 | - | 27,500 |
02.10.24 08:55:50 | - | 27,880 |
02.10.24 08:35:13 | - | 27,900 |
02.10.24 08:23:12 | - | 27,920 |
02.10.24 08:17:27 | - | 27,900 |
02.10.24 08:12:25 | - | 27,920 |
02.10.24 07:52:56 | - | 27,900 |
02.10.24 07:44:21 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:09:24 | - | 27,900 |
02.10.24 07:05:45 | - | 27,920 |
01.10.24 21:34:48 | - | 27,920 |
01.10.24 20:26:38 | - | 27,900 |
01.10.24 20:23:43 | - | 27,880 |
01.10.24 19:34:13 | - | 27,900 |
01.10.24 19:28:51 | - | 27,880 |
01.10.24 18:28:36 | - | 27,900 |
01.10.24 18:12:16 | - | 27,920 |
01.10.24 17:20:04 | - | 27,900 |
01.10.24 17:14:52 | - | 27,840 |
01.10.24 17:08:04 | - | 27,780 |
01.10.24 17:07:34 | - | 27,740 |
01.10.24 17:00:03 | - | 27,700 |
01.10.24 16:57:27 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:43 | - | 27,720 |
01.10.24 16:31:28 | - | 27,600 |
01.10.24 16:30:56 | - | 27,640 |
01.10.24 16:28:53 | - | 27,620 |
01.10.24 16:27:12 | - | 27,800 |
01.10.24 16:25:58 | - | 27,820 |
01.10.24 16:12:22 | - | 27,740 |
01.10.24 16:05:37 | - | 27,740 |
01.10.24 15:59:54 | - | 27,720 |
01.10.24 15:56:57 | - | 27,880 |
01.10.24 15:53:28 | - | 27,840 |
01.10.24 15:51:34 | - | 27,860 |
01.10.24 15:49:48 | - | 27,820 |
01.10.24 15:46:19 | - | 27,780 |
01.10.24 15:43:46 | - | 27,740 |