RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:54 | - | 27,240 |
02.10.24 14:01:59 | - | 27,260 |
02.10.24 14:00:24 | - | 27,300 |
02.10.24 13:57:17 | - | 27,380 |
02.10.24 13:48:26 | - | 27,400 |
02.10.24 13:48:16 | - | 27,440 |
02.10.24 13:45:18 | - | 27,400 |
02.10.24 13:43:12 | - | 27,460 |
02.10.24 13:33:58 | - | 27,440 |
02.10.24 13:27:17 | - | 27,440 |
02.10.24 13:26:59 | - | 27,460 |
02.10.24 13:19:18 | - | 27,440 |
02.10.24 13:18:47 | - | 27,440 |
02.10.24 13:11:06 | - | 27,500 |
02.10.24 13:09:59 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:49 | - | 27,480 |
02.10.24 13:07:14 | - | 27,500 |
02.10.24 13:06:34 | - | 27,500 |
02.10.24 13:06:18 | - | 27,480 |
02.10.24 13:05:54 | - | 27,500 |
02.10.24 13:05:35 | - | 27,480 |
02.10.24 13:05:14 | - | 27,480 |
02.10.24 13:04:52 | - | 27,480 |
02.10.24 13:04:31 | - | 27,500 |
02.10.24 13:04:12 | - | 27,500 |
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:46 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:46 | - | 27,480 |
02.10.24 13:03:29 | - | 27,480 |
02.10.24 13:03:10 | - | 27,480 |
02.10.24 13:02:36 | - | 27,480 |
02.10.24 13:02:20 | - | 27,480 |
02.10.24 12:58:07 | - | 27,500 |
02.10.24 12:56:08 | - | 27,500 |
02.10.24 12:56:00 | - | 27,480 |
02.10.24 12:55:34 | - | 27,500 |
02.10.24 12:55:03 | - | 27,480 |
02.10.24 12:52:46 | - | 27,620 |
02.10.24 12:49:48 | - | 27,620 |
02.10.24 12:48:48 | - | 27,500 |