RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:57 | - | 26,760 |
02.10.24 15:24:09 | - | 27,020 |
02.10.24 15:23:04 | - | 26,920 |
02.10.24 15:22:36 | - | 27,020 |
02.10.24 15:22:26 | - | 27,040 |
02.10.24 15:22:10 | - | 27,120 |
02.10.24 15:20:42 | - | 27,140 |
02.10.24 15:19:01 | - | 27,180 |
02.10.24 15:13:03 | - | 27,140 |
02.10.24 15:11:12 | - | 27,180 |
02.10.24 15:04:14 | - | 27,160 |
02.10.24 15:01:24 | - | 27,200 |
02.10.24 14:58:02 | - | 27,160 |
02.10.24 14:53:11 | - | 27,200 |
02.10.24 14:47:40 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:11 | - | 27,220 |
02.10.24 14:44:42 | - | 27,200 |
02.10.24 14:40:03 | - | 27,200 |
02.10.24 14:39:25 | - | 27,180 |
02.10.24 14:39:04 | - | 27,180 |
02.10.24 14:38:48 | - | 27,180 |
02.10.24 14:38:30 | - | 27,160 |
02.10.24 14:38:04 | - | 27,180 |
02.10.24 14:36:09 | - | 27,180 |
02.10.24 14:35:49 | - | 27,180 |
02.10.24 14:34:47 | - | 27,180 |
02.10.24 14:34:14 | - | 27,160 |
02.10.24 14:33:36 | - | 27,160 |
02.10.24 14:31:27 | - | 27,260 |
02.10.24 14:30:56 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:44 | - | 27,160 |
02.10.24 14:26:25 | - | 27,220 |
02.10.24 14:25:26 | - | 27,220 |
02.10.24 14:22:29 | - | 27,340 |
02.10.24 14:19:41 | - | 27,220 |
02.10.24 14:15:33 | - | 27,120 |
02.10.24 14:15:00 | - | 27,100 |
02.10.24 14:13:57 | - | 27,220 |
02.10.24 14:13:02 | - | 27,120 |
02.10.24 14:12:38 | - | 27,120 |
02.10.24 14:12:12 | - | 27,260 |
02.10.24 14:11:36 | - | 27,140 |
02.10.24 14:08:50 | - | 27,120 |
02.10.24 14:07:30 | - | 27,160 |
02.10.24 14:07:24 | - | 27,200 |