RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:35 | - | 26,460 |
03.10.24 10:52:02 | - | 26,480 |
03.10.24 10:50:07 | - | 26,480 |
03.10.24 10:49:47 | - | 26,580 |
03.10.24 10:49:19 | - | 26,620 |
03.10.24 10:49:08 | - | 26,620 |
03.10.24 10:46:11 | - | 26,700 |
03.10.24 10:45:11 | - | 26,720 |
03.10.24 10:44:14 | - | 26,760 |
03.10.24 10:40:11 | - | 26,820 |
03.10.24 10:39:39 | - | 26,780 |
03.10.24 10:39:06 | - | 26,780 |
03.10.24 10:37:13 | - | 26,780 |
03.10.24 10:35:46 | - | 26,780 |
03.10.24 10:22:17 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:41 | - | 26,780 |
03.10.24 10:15:38 | - | 26,880 |
03.10.24 10:11:39 | - | 26,760 |
03.10.24 10:09:32 | - | 26,780 |
03.10.24 10:06:01 | - | 26,860 |
03.10.24 10:03:38 | - | 26,840 |
03.10.24 10:02:44 | - | 26,860 |
03.10.24 09:58:58 | - | 26,840 |
03.10.24 09:57:40 | - | 26,840 |
03.10.24 09:56:14 | - | 26,840 |
03.10.24 09:50:53 | - | 26,840 |
03.10.24 09:48:23 | - | 26,840 |
03.10.24 09:43:22 | - | 26,840 |
03.10.24 09:43:01 | - | 26,860 |
03.10.24 09:41:02 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:02 | - | 26,860 |
03.10.24 09:32:44 | - | 26,860 |
03.10.24 09:28:01 | - | 26,940 |
03.10.24 09:22:25 | - | 26,920 |
03.10.24 09:21:01 | - | 26,900 |
03.10.24 09:20:19 | - | 26,920 |
03.10.24 09:18:34 | - | 26,920 |
03.10.24 09:16:40 | - | 26,920 |
03.10.24 09:15:21 | - | 26,880 |
03.10.24 09:14:19 | - | 26,820 |
03.10.24 09:14:04 | - | 26,820 |
03.10.24 08:55:14 | - | 26,800 |
03.10.24 08:32:21 | - | 26,780 |
03.10.24 08:29:10 | - | 26,740 |
03.10.24 08:24:22 | - | 26,780 |