RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:40 | - | 26,540 |
04.10.24 07:20:36 | - | 26,520 |
04.10.24 07:12:28 | - | 26,540 |
04.10.24 07:05:45 | - | 26,520 |
03.10.24 21:39:32 | - | 26,540 |
03.10.24 21:31:42 | - | 26,520 |
03.10.24 21:20:08 | - | 26,540 |
03.10.24 20:30:41 | - | 26,520 |
03.10.24 20:02:48 | - | 26,540 |
03.10.24 19:57:34 | - | 26,520 |
03.10.24 19:57:34 | - | 26,520 |
03.10.24 19:57:34 | - | 26,520 |
03.10.24 19:45:47 | - | 26,540 |
03.10.24 19:32:14 | - | 26,520 |
03.10.24 19:32:14 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:14 | - | 26,520 |
03.10.24 19:32:14 | - | 26,520 |
03.10.24 19:26:15 | - | 26,540 |
03.10.24 19:17:44 | - | 26,520 |
03.10.24 19:09:14 | - | 26,540 |
03.10.24 19:03:23 | - | 26,520 |
03.10.24 18:45:04 | - | 26,540 |
03.10.24 18:28:28 | - | 26,520 |
03.10.24 18:13:38 | - | 26,500 |
03.10.24 17:41:55 | - | 26,520 |
03.10.24 17:20:32 | - | 26,540 |
03.10.24 17:14:59 | - | 26,520 |
03.10.24 17:10:32 | - | 26,480 |
03.10.24 17:05:26 | - | 26,520 |
03.10.24 17:00:03 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:14 | - | 26,460 |
03.10.24 16:49:46 | - | 26,460 |
03.10.24 16:48:17 | - | 26,480 |
03.10.24 16:44:07 | - | 26,440 |
03.10.24 16:40:58 | - | 26,440 |
03.10.24 16:33:22 | - | 26,480 |
03.10.24 16:26:41 | - | 26,480 |
03.10.24 16:20:20 | - | 26,500 |
03.10.24 16:11:40 | - | 26,520 |
03.10.24 16:07:47 | - | 26,520 |
03.10.24 16:04:53 | - | 26,500 |
03.10.24 16:00:11 | - | 26,560 |
03.10.24 15:54:02 | - | 26,560 |
03.10.24 15:50:36 | - | 26,520 |
03.10.24 15:38:00 | - | 26,520 |