RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:20 | - | 26,900 |
04.10.24 14:11:49 | - | 26,900 |
04.10.24 14:03:43 | - | 26,900 |
04.10.24 13:53:06 | - | 26,860 |
04.10.24 13:52:16 | - | 26,840 |
04.10.24 13:52:14 | - | 26,880 |
04.10.24 13:52:14 | - | 26,880 |
04.10.24 13:44:00 | - | 26,880 |
04.10.24 13:39:26 | - | 26,900 |
04.10.24 13:28:48 | - | 26,880 |
04.10.24 13:25:04 | - | 26,920 |
04.10.24 13:24:04 | - | 26,920 |
04.10.24 13:21:04 | - | 26,920 |
04.10.24 13:17:49 | - | 26,880 |
04.10.24 13:17:19 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:25 | - | 26,880 |
04.10.24 13:16:15 | - | 26,920 |
04.10.24 13:15:54 | - | 26,920 |
04.10.24 13:15:34 | - | 26,900 |
04.10.24 13:15:01 | - | 27,040 |
04.10.24 13:14:55 | - | 26,900 |
04.10.24 13:14:37 | - | 26,940 |
04.10.24 13:14:14 | - | 26,940 |
04.10.24 13:13:31 | - | 26,940 |
04.10.24 13:13:15 | - | 26,940 |
04.10.24 13:13:07 | - | 26,920 |
04.10.24 13:12:58 | - | 26,920 |
04.10.24 13:12:13 | - | 26,940 |
04.10.24 13:12:13 | - | 26,940 |
04.10.24 13:12:13 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:13 | - | 26,940 |
04.10.24 13:12:13 | - | 26,940 |
04.10.24 13:12:13 | - | 26,940 |
04.10.24 13:12:13 | - | 26,940 |
04.10.24 13:12:11 | - | 26,920 |
04.10.24 13:12:08 | - | 26,940 |
04.10.24 13:12:00 | - | 26,920 |
04.10.24 13:11:42 | - | 26,940 |
04.10.24 13:07:00 | - | 26,900 |
04.10.24 13:06:40 | - | 26,860 |
04.10.24 12:51:25 | - | 26,680 |
04.10.24 12:46:10 | - | 26,680 |
04.10.24 12:40:22 | - | 26,660 |
04.10.24 12:39:31 | - | 26,720 |
04.10.24 12:39:14 | - | 26,740 |