RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:26 | - | 26,900 |
04.10.24 10:24:28 | - | 26,900 |
04.10.24 10:23:58 | - | 26,900 |
04.10.24 10:22:59 | - | 26,900 |
04.10.24 10:22:53 | - | 26,920 |
04.10.24 10:22:22 | - | 26,900 |
04.10.24 10:21:33 | - | 26,900 |
04.10.24 10:20:52 | - | 26,900 |
04.10.24 10:20:31 | - | 26,900 |
04.10.24 10:19:17 | - | 26,780 |
04.10.24 10:12:07 | - | 26,780 |
04.10.24 10:08:30 | - | 26,780 |
04.10.24 09:57:02 | - | 26,780 |
04.10.24 09:56:43 | - | 26,780 |
04.10.24 09:56:26 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:04 | - | 26,780 |
04.10.24 09:53:31 | - | 26,780 |
04.10.24 09:51:19 | - | 26,760 |
04.10.24 09:48:00 | - | 26,800 |
04.10.24 09:47:39 | - | 26,800 |
04.10.24 09:47:33 | - | 26,780 |
04.10.24 09:42:46 | - | 26,680 |
04.10.24 09:41:43 | - | 26,660 |
04.10.24 09:40:54 | - | 26,680 |
04.10.24 09:38:25 | - | 26,640 |
04.10.24 09:36:04 | - | 26,640 |
04.10.24 09:34:10 | - | 26,640 |
04.10.24 09:29:01 | - | 26,660 |
04.10.24 09:27:29 | - | 26,660 |
04.10.24 09:26:42 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:22 | - | 26,600 |
04.10.24 09:22:54 | - | 26,620 |
04.10.24 09:22:07 | - | 26,600 |
04.10.24 09:21:33 | - | 26,600 |
04.10.24 09:21:05 | - | 26,480 |
04.10.24 09:20:49 | - | 26,420 |
04.10.24 09:16:52 | - | 26,400 |
04.10.24 09:15:08 | - | 26,400 |
04.10.24 09:11:43 | - | 26,540 |
04.10.24 09:07:16 | - | 26,520 |
04.10.24 09:00:03 | - | 26,540 |
04.10.24 08:50:02 | - | 26,520 |
04.10.24 08:50:02 | - | 26,520 |
04.10.24 08:34:03 | - | 26,540 |
04.10.24 08:25:57 | - | 26,560 |