RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:17 | - | 26,500 |
03.10.24 15:22:04 | - | 26,520 |
03.10.24 15:16:23 | - | 26,480 |
03.10.24 15:15:04 | - | 26,480 |
03.10.24 15:11:59 | - | 26,460 |
03.10.24 14:57:37 | - | 26,400 |
03.10.24 14:55:57 | - | 26,520 |
03.10.24 14:55:38 | - | 26,500 |
03.10.24 14:44:41 | - | 26,520 |
03.10.24 14:40:44 | - | 26,420 |
03.10.24 14:40:06 | - | 26,420 |
03.10.24 14:34:16 | - | 26,480 |
03.10.24 14:28:54 | - | 26,500 |
03.10.24 14:23:49 | - | 26,480 |
03.10.24 14:01:53 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:59 | - | 26,480 |
03.10.24 13:47:05 | - | 26,500 |
03.10.24 13:41:40 | - | 26,460 |
03.10.24 13:40:29 | - | 26,480 |
03.10.24 13:38:22 | - | 26,480 |
03.10.24 13:38:12 | - | 26,480 |
03.10.24 13:38:01 | - | 26,480 |
03.10.24 13:37:53 | - | 26,460 |
03.10.24 13:37:39 | - | 26,480 |
03.10.24 13:37:28 | - | 26,480 |
03.10.24 13:37:21 | - | 26,480 |
03.10.24 13:37:15 | - | 26,480 |
03.10.24 13:37:07 | - | 26,480 |
03.10.24 13:37:03 | - | 26,480 |
03.10.24 13:36:59 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:49 | - | 26,480 |
03.10.24 13:36:44 | - | 26,480 |
03.10.24 13:36:25 | - | 26,460 |
03.10.24 13:36:09 | - | 26,460 |
03.10.24 13:35:46 | - | 26,460 |
03.10.24 13:35:41 | - | 26,480 |
03.10.24 13:35:34 | - | 26,460 |
03.10.24 13:35:27 | - | 26,480 |
03.10.24 13:35:17 | - | 26,460 |
03.10.24 13:34:44 | - | 26,460 |
03.10.24 13:34:22 | - | 26,480 |
03.10.24 13:34:12 | - | 26,480 |
03.10.24 13:33:58 | - | 26,480 |
03.10.24 13:33:58 | - | 26,480 |
03.10.24 13:33:58 | - | 26,480 |