RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:58 | - | 26,480 |
03.10.24 13:33:40 | - | 26,460 |
03.10.24 13:33:10 | - | 26,460 |
03.10.24 13:32:58 | - | 26,460 |
03.10.24 13:32:39 | - | 26,480 |
03.10.24 13:32:32 | - | 26,480 |
03.10.24 13:32:26 | - | 26,460 |
03.10.24 13:32:07 | - | 26,460 |
03.10.24 13:31:06 | - | 26,480 |
03.10.24 13:30:57 | - | 26,460 |
03.10.24 13:30:08 | - | 26,460 |
03.10.24 13:11:40 | - | 26,500 |
03.10.24 13:11:40 | - | 26,500 |
03.10.24 13:05:30 | - | 26,480 |
03.10.24 12:44:58 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:14 | - | 26,540 |
03.10.24 12:33:55 | - | 26,520 |
03.10.24 12:28:50 | - | 26,420 |
03.10.24 12:26:19 | - | 26,420 |
03.10.24 12:17:13 | - | 26,460 |
03.10.24 12:17:00 | - | 26,480 |
03.10.24 12:14:59 | - | 26,460 |
03.10.24 12:12:06 | - | 26,460 |
03.10.24 12:11:41 | - | 26,480 |
03.10.24 12:09:20 | - | 26,480 |
03.10.24 12:05:52 | - | 26,400 |
03.10.24 12:02:50 | - | 26,400 |
03.10.24 12:01:56 | - | 26,420 |
03.10.24 11:59:05 | - | 26,400 |
03.10.24 11:56:40 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:25 | - | 26,400 |
03.10.24 11:53:28 | - | 26,340 |
03.10.24 11:53:22 | - | 26,380 |
03.10.24 11:53:01 | - | 26,380 |
03.10.24 11:52:40 | - | 26,400 |
03.10.24 11:51:54 | - | 26,480 |
03.10.24 11:47:44 | - | 26,500 |
03.10.24 11:44:16 | - | 26,540 |
03.10.24 11:42:58 | - | 26,500 |
03.10.24 11:42:20 | - | 26,560 |
03.10.24 11:42:11 | - | 26,480 |
03.10.24 11:38:58 | - | 26,480 |
03.10.24 11:37:44 | - | 26,500 |
03.10.24 11:34:54 | - | 26,460 |
03.10.24 11:33:40 | - | 26,440 |