RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:39 | - | 26,840 |
02.10.24 16:13:27 | - | 26,900 |
02.10.24 16:12:59 | - | 26,920 |
02.10.24 16:12:12 | - | 26,840 |
02.10.24 16:08:46 | - | 26,720 |
02.10.24 16:08:31 | - | 26,720 |
02.10.24 16:03:23 | - | 26,860 |
02.10.24 16:01:43 | - | 26,840 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 16:00:49 | - | 26,920 |
02.10.24 15:59:43 | - | 26,920 |
02.10.24 15:58:23 | - | 26,920 |
02.10.24 15:57:43 | - | 26,920 |
02.10.24 15:56:48 | - | 26,940 |
02.10.24 15:55:11 | - | 26,940 |
02.10.24 15:54:41 | - | 26,940 |
02.10.24 15:54:02 | - | 26,920 |
02.10.24 15:50:40 | - | 26,920 |
02.10.24 15:45:31 | - | 26,860 |
02.10.24 15:42:33 | - | 26,680 |
02.10.24 15:40:17 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:58 | - | 26,780 |
02.10.24 15:37:55 | - | 26,780 |
02.10.24 15:35:15 | - | 26,800 |
02.10.24 15:33:37 | - | 26,840 |
02.10.24 15:33:04 | - | 26,960 |
02.10.24 15:29:37 | - | 26,820 |
02.10.24 15:28:51 | - | 27,040 |
02.10.24 15:27:58 | - | 27,040 |
02.10.24 15:27:31 | - | 26,820 |
02.10.24 15:27:10 | - | 26,800 |
02.10.24 15:27:00 | - | 26,820 |
02.10.24 15:26:26 | - | 27,000 |
02.10.24 15:25:59 | - | 26,920 |
02.10.24 15:25:30 | - | 26,780 |
02.10.24 15:25:06 | - | 26,800 |