RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:27 | - | 26,740 |
03.10.24 08:20:47 | - | 26,780 |
03.10.24 08:10:03 | - | 26,760 |
03.10.24 07:46:11 | - | 26,740 |
03.10.24 07:46:10 | - | 26,720 |
03.10.24 07:46:06 | - | 26,740 |
03.10.24 07:42:10 | - | 26,740 |
03.10.24 07:42:06 | - | 26,720 |
03.10.24 07:41:14 | - | 26,740 |
03.10.24 07:40:58 | - | 26,720 |
03.10.24 07:06:11 | - | 26,740 |
02.10.24 21:25:52 | - | 26,760 |
02.10.24 20:46:49 | - | 26,760 |
02.10.24 18:27:41 | - | 26,760 |
02.10.24 18:18:15 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:43 | - | 26,760 |
02.10.24 17:36:01 | - | 26,740 |
02.10.24 17:20:19 | - | 26,720 |
02.10.24 17:14:48 | - | 26,800 |
02.10.24 17:13:52 | - | 26,860 |
02.10.24 17:13:12 | - | 26,860 |
02.10.24 17:12:36 | - | 26,860 |
02.10.24 17:08:58 | - | 26,860 |
02.10.24 17:07:36 | - | 26,860 |
02.10.24 17:06:13 | - | 26,920 |
02.10.24 17:04:49 | - | 26,880 |
02.10.24 17:02:52 | - | 26,820 |
02.10.24 17:01:26 | - | 26,820 |
02.10.24 17:00:16 | - | 26,800 |
02.10.24 16:56:12 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:52 | - | 26,800 |
02.10.24 16:49:31 | - | 26,840 |
02.10.24 16:46:49 | - | 26,780 |
02.10.24 16:45:52 | - | 26,800 |
02.10.24 16:45:10 | - | 26,800 |
02.10.24 16:44:11 | - | 26,800 |
02.10.24 16:43:59 | - | 26,800 |
02.10.24 16:42:57 | - | 26,780 |
02.10.24 16:41:36 | - | 26,780 |
02.10.24 16:40:27 | - | 26,780 |
02.10.24 16:36:59 | - | 26,800 |
02.10.24 16:34:28 | - | 26,820 |
02.10.24 16:33:25 | - | 26,860 |
02.10.24 16:25:56 | - | 26,860 |
02.10.24 16:20:52 | - | 26,880 |