RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:07 | - | 26,420 |
03.10.24 11:32:58 | - | 26,440 |
03.10.24 11:32:35 | - | 26,440 |
03.10.24 11:32:05 | - | 26,480 |
03.10.24 11:30:47 | - | 26,340 |
03.10.24 11:29:28 | - | 26,340 |
03.10.24 11:28:14 | - | 26,300 |
03.10.24 11:22:56 | - | 26,320 |
03.10.24 11:21:19 | - | 26,280 |
03.10.24 11:20:58 | - | 26,320 |
03.10.24 11:20:49 | - | 26,360 |
03.10.24 11:20:40 | - | 26,360 |
03.10.24 11:20:28 | - | 26,420 |
03.10.24 11:20:11 | - | 26,480 |
03.10.24 11:18:02 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:52 | - | 26,520 |
03.10.24 11:17:25 | - | 26,480 |
03.10.24 11:17:01 | - | 26,400 |
03.10.24 11:16:23 | - | 26,420 |
03.10.24 11:16:01 | - | 26,440 |
03.10.24 11:15:53 | - | 26,520 |
03.10.24 11:14:49 | - | 26,420 |
03.10.24 11:14:26 | - | 26,380 |
03.10.24 11:14:08 | - | 26,460 |
03.10.24 11:13:56 | - | 26,420 |
03.10.24 11:12:31 | - | 26,380 |
03.10.24 11:10:10 | - | 26,440 |
03.10.24 11:09:43 | - | 26,380 |
03.10.24 11:09:22 | - | 26,440 |
03.10.24 11:05:01 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:01 | - | 26,380 |
03.10.24 11:05:01 | - | 26,380 |
03.10.24 11:05:01 | - | 26,380 |
03.10.24 11:05:01 | - | 26,380 |
03.10.24 11:05:01 | - | 26,380 |
03.10.24 11:05:01 | - | 26,380 |
03.10.24 11:05:01 | - | 26,380 |
03.10.24 10:59:47 | - | 26,500 |
03.10.24 10:59:29 | - | 26,460 |
03.10.24 10:57:35 | - | 26,400 |
03.10.24 10:54:58 | - | 26,380 |
03.10.24 10:54:08 | - | 26,340 |
03.10.24 10:53:26 | - | 26,440 |
03.10.24 10:53:18 | - | 26,500 |
03.10.24 10:52:49 | - | 26,500 |