RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:09 | - | 27,660 |
02.10.24 11:32:38 | - | 27,660 |
02.10.24 11:19:11 | - | 27,640 |
02.10.24 11:14:05 | - | 27,640 |
02.10.24 11:13:54 | - | 27,700 |
02.10.24 11:13:23 | - | 27,640 |
02.10.24 11:12:50 | - | 27,620 |
02.10.24 11:07:33 | - | 27,600 |
02.10.24 11:00:20 | - | 27,620 |
02.10.24 10:56:37 | - | 27,640 |
02.10.24 10:53:04 | - | 27,620 |
02.10.24 10:46:20 | - | 27,640 |
02.10.24 10:45:45 | - | 27,640 |
02.10.24 10:42:21 | - | 27,700 |
02.10.24 10:41:29 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:28 | - | 27,660 |
02.10.24 10:41:16 | - | 27,660 |
02.10.24 10:40:59 | - | 27,660 |
02.10.24 10:40:23 | - | 27,660 |
02.10.24 10:40:02 | - | 27,660 |
02.10.24 10:39:49 | - | 27,660 |
02.10.24 10:39:38 | - | 27,660 |
02.10.24 10:39:33 | - | 27,660 |
02.10.24 10:39:30 | - | 27,660 |
02.10.24 10:37:47 | - | 27,660 |
02.10.24 10:36:44 | - | 27,660 |
02.10.24 10:35:46 | - | 27,660 |
02.10.24 10:35:28 | - | 27,640 |
02.10.24 10:34:50 | - | 27,640 |
02.10.24 10:34:40 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:23 | - | 27,660 |
02.10.24 10:34:10 | - | 27,660 |
02.10.24 10:33:58 | - | 27,660 |
02.10.24 10:33:30 | - | 27,660 |
02.10.24 10:33:28 | - | 27,640 |
02.10.24 10:33:28 | - | 27,640 |
02.10.24 10:33:11 | - | 27,640 |
02.10.24 10:33:01 | - | 27,640 |
02.10.24 10:32:30 | - | 27,640 |
02.10.24 10:32:17 | - | 27,640 |
02.10.24 10:31:52 | - | 27,660 |
02.10.24 10:31:39 | - | 27,640 |
02.10.24 10:31:30 | - | 27,660 |
02.10.24 10:31:19 | - | 27,640 |
02.10.24 10:31:11 | - | 27,640 |