RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:40 | - | 26,900 |
04.10.24 19:23:03 | - | 26,880 |
04.10.24 17:47:23 | - | 26,900 |
04.10.24 17:42:22 | - | 26,880 |
04.10.24 17:20:14 | - | 26,900 |
04.10.24 17:00:05 | - | 26,900 |
04.10.24 16:52:18 | - | 26,880 |
04.10.24 16:45:31 | - | 26,920 |
04.10.24 16:42:36 | - | 26,960 |
04.10.24 16:41:45 | - | 26,920 |
04.10.24 16:40:54 | - | 26,960 |
04.10.24 16:32:04 | - | 26,920 |
04.10.24 16:30:58 | - | 26,980 |
04.10.24 16:30:22 | - | 26,840 |
04.10.24 16:29:22 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:47 | - | 26,920 |
04.10.24 16:27:29 | - | 26,920 |
04.10.24 16:25:55 | - | 26,940 |
04.10.24 16:20:16 | - | 26,940 |
04.10.24 16:19:01 | - | 26,900 |
04.10.24 16:18:49 | - | 26,920 |
04.10.24 16:15:25 | - | 26,880 |
04.10.24 16:12:28 | - | 26,900 |
04.10.24 16:11:18 | - | 26,880 |
04.10.24 16:09:24 | - | 26,900 |
04.10.24 16:00:04 | - | 26,880 |
04.10.24 15:52:16 | - | 26,880 |
04.10.24 15:46:19 | - | 26,880 |
04.10.24 15:43:31 | - | 26,880 |
04.10.24 15:38:22 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:42 | - | 26,900 |
04.10.24 15:29:16 | - | 26,880 |
04.10.24 15:23:38 | - | 26,900 |
04.10.24 15:18:36 | - | 26,880 |
04.10.24 15:18:07 | - | 26,860 |
04.10.24 15:17:08 | - | 26,880 |
04.10.24 15:15:44 | - | 26,860 |
04.10.24 15:13:16 | - | 26,860 |
04.10.24 15:04:06 | - | 26,860 |
04.10.24 14:56:43 | - | 26,820 |
04.10.24 14:51:50 | - | 26,800 |
04.10.24 14:48:22 | - | 26,900 |
04.10.24 14:46:25 | - | 26,920 |
04.10.24 14:42:39 | - | 26,920 |
04.10.24 14:39:40 | - | 26,860 |