RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:09 | - | 27,720 |
30.09.24 16:11:11 | - | 27,720 |
30.09.24 16:05:20 | - | 27,740 |
30.09.24 16:04:26 | - | 27,680 |
30.09.24 16:02:57 | - | 27,680 |
30.09.24 15:56:17 | - | 27,680 |
30.09.24 15:50:52 | - | 27,640 |
30.09.24 15:45:15 | - | 27,620 |
30.09.24 15:44:15 | - | 27,580 |
30.09.24 15:41:55 | - | 27,580 |
30.09.24 15:28:45 | - | 27,580 |
30.09.24 15:17:03 | - | 27,560 |
30.09.24 15:10:45 | - | 27,560 |
30.09.24 15:04:15 | - | 27,560 |
30.09.24 15:01:39 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:30 | - | 27,560 |
30.09.24 14:51:39 | - | 27,560 |
30.09.24 14:50:39 | - | 27,580 |
30.09.24 14:41:15 | - | 27,540 |
30.09.24 14:34:56 | - | 27,560 |
30.09.24 14:33:16 | - | 27,560 |
30.09.24 14:31:57 | - | 27,560 |
30.09.24 14:28:05 | - | 27,600 |
30.09.24 14:25:18 | - | 27,680 |
30.09.24 14:24:33 | - | 27,720 |
30.09.24 14:21:15 | - | 27,720 |
30.09.24 14:19:50 | - | 27,740 |
30.09.24 14:18:15 | - | 27,780 |
30.09.24 14:13:14 | - | 27,760 |
30.09.24 14:10:30 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:20 | - | 27,760 |
30.09.24 13:55:09 | - | 27,720 |
30.09.24 13:54:17 | - | 27,680 |
30.09.24 13:53:53 | - | 27,680 |
30.09.24 13:53:42 | - | 27,700 |
30.09.24 13:52:48 | - | 27,700 |
30.09.24 13:52:46 | - | 27,680 |
30.09.24 13:52:29 | - | 27,700 |
30.09.24 13:52:20 | - | 27,700 |
30.09.24 13:51:36 | - | 27,680 |
30.09.24 13:51:00 | - | 27,680 |
30.09.24 13:50:36 | - | 27,700 |
30.09.24 13:50:21 | - | 27,680 |
30.09.24 13:49:58 | - | 27,680 |
30.09.24 13:49:37 | - | 27,700 |