RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:40 | - | 27,800 |
27.09.24 09:40:29 | - | 27,700 |
27.09.24 09:39:24 | - | 27,700 |
27.09.24 09:38:57 | - | 27,700 |
27.09.24 09:38:09 | - | 27,700 |
27.09.24 09:37:17 | - | 27,700 |
27.09.24 09:37:03 | - | 27,700 |
27.09.24 09:36:21 | - | 27,700 |
27.09.24 09:36:02 | - | 27,700 |
27.09.24 09:35:29 | - | 27,700 |
27.09.24 09:34:21 | - | 27,700 |
27.09.24 09:33:36 | - | 27,700 |
27.09.24 09:33:33 | - | 27,700 |
27.09.24 09:33:04 | - | 27,700 |
27.09.24 09:32:50 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:22 | - | 27,700 |
27.09.24 09:32:07 | - | 27,700 |
27.09.24 09:31:39 | - | 27,700 |
27.09.24 09:30:21 | - | 27,720 |
27.09.24 09:29:33 | - | 27,700 |
27.09.24 09:29:16 | - | 27,700 |
27.09.24 09:28:52 | - | 27,700 |
27.09.24 09:28:31 | - | 27,700 |
27.09.24 09:28:13 | - | 27,700 |
27.09.24 09:27:26 | - | 27,700 |
27.09.24 09:27:01 | - | 27,700 |
27.09.24 09:25:30 | - | 27,700 |
27.09.24 09:24:52 | - | 27,680 |
27.09.24 09:24:25 | - | 27,700 |
27.09.24 09:23:30 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:53 | - | 27,680 |
27.09.24 09:19:15 | - | 27,660 |
27.09.24 09:17:31 | - | 27,660 |
27.09.24 09:16:52 | - | 27,660 |
27.09.24 09:16:17 | - | 27,660 |
27.09.24 09:15:42 | - | 27,660 |
27.09.24 09:11:24 | - | 27,740 |
27.09.24 08:53:10 | - | 27,760 |
27.09.24 08:42:07 | - | 27,780 |
27.09.24 08:37:04 | - | 27,760 |
27.09.24 08:16:44 | - | 27,780 |
27.09.24 08:11:33 | - | 27,800 |
27.09.24 08:11:33 | - | 27,800 |
27.09.24 08:07:09 | - | 27,780 |
27.09.24 07:07:02 | - | 27,820 |