RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:19 | - | 27,460 |
27.09.24 11:10:28 | - | 27,540 |
27.09.24 11:10:12 | - | 27,700 |
27.09.24 11:10:03 | - | 27,660 |
27.09.24 11:09:34 | - | 27,640 |
27.09.24 11:09:10 | - | 27,660 |
27.09.24 11:08:50 | - | 27,700 |
27.09.24 11:04:52 | - | 27,680 |
27.09.24 11:04:40 | - | 27,660 |
27.09.24 11:04:38 | - | 27,700 |
27.09.24 11:04:26 | - | 27,700 |
27.09.24 10:59:52 | - | 27,660 |
27.09.24 10:59:41 | - | 27,700 |
27.09.24 10:59:15 | - | 27,680 |
27.09.24 10:59:01 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:52 | - | 27,740 |
27.09.24 10:35:40 | - | 27,780 |
27.09.24 10:21:04 | - | 27,740 |
27.09.24 10:18:42 | - | 27,700 |
27.09.24 10:11:19 | - | 27,680 |
27.09.24 10:07:38 | - | 27,720 |
27.09.24 10:02:16 | - | 27,740 |
27.09.24 10:01:46 | - | 27,700 |
27.09.24 10:01:05 | - | 27,800 |
27.09.24 10:00:08 | - | 27,820 |
27.09.24 09:59:42 | - | 27,860 |
27.09.24 09:57:35 | - | 27,860 |
27.09.24 09:57:33 | - | 27,840 |
27.09.24 09:57:33 | - | 27,840 |
27.09.24 09:57:33 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:33 | - | 27,840 |
27.09.24 09:56:42 | - | 27,860 |
27.09.24 09:56:20 | - | 27,840 |
27.09.24 09:55:56 | - | 27,860 |
27.09.24 09:55:02 | - | 27,860 |
27.09.24 09:54:16 | - | 27,860 |
27.09.24 09:54:02 | - | 27,860 |
27.09.24 09:53:46 | - | 27,860 |
27.09.24 09:53:35 | - | 27,840 |
27.09.24 09:53:15 | - | 27,860 |
27.09.24 09:52:47 | - | 27,860 |
27.09.24 09:52:42 | - | 27,840 |
27.09.24 09:52:28 | - | 27,840 |
27.09.24 09:52:08 | - | 27,860 |
27.09.24 09:49:10 | - | 27,840 |