RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:27 | - | 27,800 |
26.09.24 17:14:56 | - | 27,740 |
26.09.24 17:14:02 | - | 27,780 |
26.09.24 17:13:38 | - | 27,740 |
26.09.24 17:11:51 | - | 27,760 |
26.09.24 17:09:47 | - | 27,780 |
26.09.24 17:05:01 | - | 27,740 |
26.09.24 17:02:02 | - | 27,700 |
26.09.24 17:00:03 | - | 27,660 |
26.09.24 16:56:47 | - | 27,660 |
26.09.24 16:54:56 | - | 27,660 |
26.09.24 16:47:25 | - | 27,620 |
26.09.24 16:42:15 | - | 27,640 |
26.09.24 16:40:53 | - | 27,640 |
26.09.24 16:36:16 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:51 | - | 27,700 |
26.09.24 16:21:44 | - | 27,720 |
26.09.24 16:15:57 | - | 27,720 |
26.09.24 16:11:51 | - | 27,800 |
26.09.24 16:06:07 | - | 27,800 |
26.09.24 16:01:59 | - | 27,780 |
26.09.24 15:48:57 | - | 27,800 |
26.09.24 15:41:51 | - | 27,760 |
26.09.24 15:38:16 | - | 27,780 |
26.09.24 15:36:36 | - | 27,800 |
26.09.24 15:32:56 | - | 27,740 |
26.09.24 15:26:51 | - | 27,720 |
26.09.24 15:26:22 | - | 27,700 |
26.09.24 15:25:44 | - | 27,700 |
26.09.24 15:25:14 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:36 | - | 27,700 |
26.09.24 15:24:25 | - | 27,700 |
26.09.24 15:24:08 | - | 27,700 |
26.09.24 15:23:37 | - | 27,700 |
26.09.24 15:23:12 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |
26.09.24 15:22:42 | - | 27,700 |