RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:51 | - | 27,800 |
26.09.24 13:14:53 | - | 27,800 |
26.09.24 13:14:20 | - | 27,760 |
26.09.24 13:11:51 | - | 27,740 |
26.09.24 13:10:50 | - | 27,720 |
26.09.24 13:03:59 | - | 27,780 |
26.09.24 12:59:47 | - | 27,720 |
26.09.24 12:59:20 | - | 27,720 |
26.09.24 12:59:08 | - | 27,720 |
26.09.24 12:58:59 | - | 27,760 |
26.09.24 12:58:38 | - | 27,800 |
26.09.24 12:56:20 | - | 27,820 |
26.09.24 12:55:30 | - | 27,860 |
26.09.24 12:55:07 | - | 27,860 |
26.09.24 12:52:56 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:25 | - | 27,800 |
26.09.24 12:30:35 | - | 27,780 |
26.09.24 12:26:23 | - | 27,720 |
26.09.24 12:24:47 | - | 27,680 |
26.09.24 12:23:26 | - | 27,660 |
26.09.24 12:16:51 | - | 27,700 |
26.09.24 12:12:08 | - | 27,700 |
26.09.24 12:11:08 | - | 27,760 |
26.09.24 12:08:44 | - | 27,700 |
26.09.24 12:08:19 | - | 27,700 |
26.09.24 12:08:05 | - | 27,700 |
26.09.24 12:07:59 | - | 27,680 |
26.09.24 12:07:59 | - | 27,680 |
26.09.24 12:07:59 | - | 27,680 |
26.09.24 12:00:59 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:51 | - | 27,740 |
26.09.24 11:56:03 | - | 27,720 |
26.09.24 11:49:35 | - | 27,760 |
26.09.24 11:44:22 | - | 27,760 |
26.09.24 11:41:51 | - | 27,740 |
26.09.24 11:37:08 | - | 27,720 |
26.09.24 11:35:11 | - | 27,680 |
26.09.24 11:30:47 | - | 27,720 |
26.09.24 11:30:26 | - | 27,760 |
26.09.24 11:26:37 | - | 27,740 |
26.09.24 11:23:30 | - | 27,720 |
26.09.24 11:23:10 | - | 27,700 |
26.09.24 11:22:53 | - | 27,700 |
26.09.24 11:22:42 | - | 27,720 |
26.09.24 11:22:28 | - | 27,720 |