RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:49 | - | 27,220 |
25.09.24 12:48:43 | - | 27,240 |
25.09.24 12:48:37 | - | 27,220 |
25.09.24 12:48:26 | - | 27,220 |
25.09.24 12:48:00 | - | 27,220 |
25.09.24 12:47:50 | - | 27,240 |
25.09.24 12:47:44 | - | 27,240 |
25.09.24 12:47:38 | - | 27,240 |
25.09.24 12:47:31 | - | 27,220 |
25.09.24 12:46:39 | - | 27,240 |
25.09.24 12:44:38 | - | 27,160 |
25.09.24 12:40:06 | - | 27,140 |
25.09.24 12:38:16 | - | 27,100 |
25.09.24 12:33:11 | - | 27,100 |
25.09.24 12:29:44 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:30 | - | 27,060 |
25.09.24 12:28:55 | - | 27,060 |
25.09.24 12:28:40 | - | 27,060 |
25.09.24 12:28:34 | - | 27,080 |
25.09.24 12:28:18 | - | 27,060 |
25.09.24 12:28:03 | - | 27,080 |
25.09.24 12:27:27 | - | 27,060 |
25.09.24 12:27:10 | - | 27,080 |
25.09.24 12:27:00 | - | 27,080 |
25.09.24 12:26:58 | - | 27,080 |
25.09.24 12:25:58 | - | 27,060 |
25.09.24 12:23:02 | - | 27,080 |
25.09.24 12:22:56 | - | 27,080 |
25.09.24 12:21:44 | - | 27,080 |
25.09.24 11:25:11 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:38 | - | 27,020 |
25.09.24 11:18:23 | - | 27,040 |
25.09.24 11:17:47 | - | 26,940 |
25.09.24 11:17:32 | - | 26,920 |
25.09.24 11:15:53 | - | 27,040 |
25.09.24 11:15:39 | - | 27,060 |
25.09.24 11:15:17 | - | 26,940 |
25.09.24 11:15:02 | - | 26,920 |
25.09.24 11:11:16 | - | 26,940 |
25.09.24 11:05:23 | - | 26,920 |
25.09.24 11:03:53 | - | 27,020 |
25.09.24 11:03:06 | - | 27,040 |
25.09.24 11:02:44 | - | 27,020 |
25.09.24 11:02:05 | - | 27,060 |
25.09.24 11:01:50 | - | 27,080 |