RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:30 | - | 27,080 |
25.09.24 09:32:56 | - | 27,060 |
25.09.24 09:32:26 | - | 27,060 |
25.09.24 09:31:26 | - | 27,120 |
25.09.24 09:30:44 | - | 27,040 |
25.09.24 09:15:10 | - | 26,980 |
25.09.24 09:10:42 | - | 26,980 |
25.09.24 09:00:01 | - | 27,000 |
25.09.24 08:53:27 | - | 27,020 |
25.09.24 08:45:16 | - | 27,000 |
25.09.24 08:03:23 | - | 26,980 |
25.09.24 08:03:11 | - | 27,020 |
25.09.24 07:47:47 | - | 27,020 |
25.09.24 07:47:29 | - | 27,040 |
25.09.24 07:47:29 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:17 | - | 27,020 |
25.09.24 07:44:56 | - | 27,040 |
25.09.24 07:37:55 | - | 27,020 |
25.09.24 07:37:29 | - | 27,040 |
25.09.24 07:36:46 | - | 27,020 |
25.09.24 07:36:21 | - | 27,040 |
25.09.24 07:32:58 | - | 27,020 |
25.09.24 07:32:58 | - | 27,020 |
25.09.24 07:31:47 | - | 27,040 |
25.09.24 07:20:35 | - | 27,020 |
24.09.24 21:50:50 | - | 27,000 |
24.09.24 17:30:26 | - | 27,020 |
24.09.24 17:30:26 | - | 27,020 |
24.09.24 17:14:48 | - | 27,000 |
24.09.24 17:12:54 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:21 | - | 27,040 |
24.09.24 17:05:47 | - | 27,020 |
24.09.24 17:04:58 | - | 27,040 |
24.09.24 17:00:03 | - | 27,000 |
24.09.24 16:56:44 | - | 27,000 |
24.09.24 16:54:36 | - | 26,980 |
24.09.24 16:41:44 | - | 26,980 |
24.09.24 16:39:12 | - | 27,000 |
24.09.24 16:25:36 | - | 27,020 |
24.09.24 16:19:51 | - | 26,980 |
24.09.24 16:14:46 | - | 26,960 |
24.09.24 16:09:22 | - | 27,000 |
24.09.24 16:02:24 | - | 27,000 |
24.09.24 15:44:20 | - | 26,960 |
24.09.24 15:43:20 | - | 27,000 |