RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:16 | - | 27,080 |
25.09.24 10:47:41 | - | 27,060 |
25.09.24 10:47:20 | - | 27,060 |
25.09.24 10:46:59 | - | 27,020 |
25.09.24 10:43:59 | - | 27,000 |
25.09.24 10:42:59 | - | 26,960 |
25.09.24 10:42:53 | - | 27,000 |
25.09.24 10:42:14 | - | 26,960 |
25.09.24 10:42:05 | - | 26,940 |
25.09.24 10:41:53 | - | 26,860 |
25.09.24 10:41:23 | - | 26,780 |
25.09.24 10:41:14 | - | 26,760 |
25.09.24 10:28:53 | - | 27,040 |
25.09.24 10:28:36 | - | 27,040 |
25.09.24 10:23:20 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:07 | - | 27,020 |
25.09.24 10:05:05 | - | 27,040 |
25.09.24 09:59:21 | - | 27,040 |
25.09.24 09:59:02 | - | 27,040 |
25.09.24 09:58:54 | - | 27,040 |
25.09.24 09:58:41 | - | 27,040 |
25.09.24 09:57:33 | - | 27,040 |
25.09.24 09:56:54 | - | 27,040 |
25.09.24 09:56:48 | - | 27,040 |
25.09.24 09:56:29 | - | 27,040 |
25.09.24 09:56:09 | - | 27,040 |
25.09.24 09:55:55 | - | 27,040 |
25.09.24 09:55:27 | - | 27,040 |
25.09.24 09:55:07 | - | 27,040 |
25.09.24 09:54:55 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:27 | - | 27,060 |
25.09.24 09:54:13 | - | 27,040 |
25.09.24 09:53:37 | - | 27,060 |
25.09.24 09:53:16 | - | 27,040 |
25.09.24 09:52:55 | - | 27,060 |
25.09.24 09:52:43 | - | 27,060 |
25.09.24 09:52:23 | - | 27,060 |
25.09.24 09:52:17 | - | 27,040 |
25.09.24 09:51:45 | - | 27,040 |
25.09.24 09:48:15 | - | 26,960 |
25.09.24 09:44:08 | - | 26,980 |
25.09.24 09:41:35 | - | 27,020 |
25.09.24 09:38:55 | - | 27,040 |
25.09.24 09:38:20 | - | 27,000 |
25.09.24 09:37:59 | - | 27,080 |