RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:12 | - | 27,160 |
24.09.24 09:22:57 | - | 27,120 |
24.09.24 09:22:24 | - | 27,100 |
24.09.24 09:21:54 | - | 27,200 |
24.09.24 09:16:45 | - | 27,220 |
24.09.24 09:15:29 | - | 27,180 |
24.09.24 09:07:17 | - | 27,180 |
24.09.24 09:00:03 | - | 27,200 |
24.09.24 08:53:44 | - | 27,220 |
24.09.24 08:43:05 | - | 27,200 |
24.09.24 08:36:17 | - | 27,180 |
24.09.24 08:29:33 | - | 27,200 |
24.09.24 08:04:59 | - | 27,180 |
24.09.24 08:04:59 | - | 27,180 |
24.09.24 07:45:09 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:06 | - | 27,180 |
24.09.24 07:30:27 | - | 27,200 |
24.09.24 07:23:50 | - | 27,180 |
23.09.24 21:12:16 | - | 27,200 |
23.09.24 20:55:12 | - | 27,180 |
23.09.24 20:49:19 | - | 27,200 |
23.09.24 18:13:02 | - | 27,180 |
23.09.24 17:20:26 | - | 27,200 |
23.09.24 17:14:07 | - | 27,120 |
23.09.24 17:11:53 | - | 27,160 |
23.09.24 17:10:55 | - | 27,140 |
23.09.24 17:08:49 | - | 27,140 |
23.09.24 17:08:19 | - | 27,200 |
23.09.24 17:07:34 | - | 27,140 |
23.09.24 17:04:08 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:49 | - | 27,200 |
23.09.24 17:00:03 | - | 27,140 |
23.09.24 16:54:50 | - | 27,140 |
23.09.24 16:53:42 | - | 27,120 |
23.09.24 16:47:13 | - | 27,140 |
23.09.24 16:44:25 | - | 27,180 |
23.09.24 16:42:17 | - | 27,220 |
23.09.24 16:39:07 | - | 27,220 |
23.09.24 16:38:10 | - | 27,220 |
23.09.24 16:37:01 | - | 27,180 |
23.09.24 16:24:14 | - | 27,260 |
23.09.24 16:19:12 | - | 27,300 |
23.09.24 16:15:41 | - | 27,300 |
23.09.24 16:11:57 | - | 27,320 |
23.09.24 16:01:46 | - | 27,300 |