RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:29 | - | 27,060 |
23.09.24 11:32:02 | - | 27,040 |
23.09.24 11:31:41 | - | 27,040 |
23.09.24 11:06:25 | - | 27,060 |
23.09.24 10:58:45 | - | 27,040 |
23.09.24 10:58:39 | - | 27,040 |
23.09.24 10:58:29 | - | 27,040 |
23.09.24 10:57:43 | - | 27,060 |
23.09.24 10:57:40 | - | 27,040 |
23.09.24 10:51:25 | - | 27,040 |
23.09.24 10:44:46 | - | 27,060 |
23.09.24 10:39:37 | - | 27,060 |
23.09.24 10:33:28 | - | 27,060 |
23.09.24 10:32:59 | - | 27,080 |
23.09.24 10:31:53 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:25 | - | 27,060 |
23.09.24 10:20:40 | - | 27,040 |
23.09.24 10:19:46 | - | 27,060 |
23.09.24 10:14:37 | - | 27,060 |
23.09.24 10:02:00 | - | 27,060 |
23.09.24 09:59:20 | - | 27,060 |
23.09.24 09:58:55 | - | 27,060 |
23.09.24 09:58:28 | - | 27,060 |
23.09.24 09:58:16 | - | 27,020 |
23.09.24 09:56:43 | - | 27,100 |
23.09.24 09:55:07 | - | 27,000 |
23.09.24 09:52:49 | - | 27,000 |
23.09.24 09:52:13 | - | 27,060 |
23.09.24 09:51:43 | - | 27,060 |
23.09.24 09:47:46 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:07 | - | 27,100 |
23.09.24 09:42:38 | - | 27,140 |
23.09.24 09:41:56 | - | 27,160 |
23.09.24 09:40:16 | - | 27,160 |
23.09.24 09:37:05 | - | 27,140 |
23.09.24 09:36:18 | - | 27,160 |
23.09.24 09:35:22 | - | 27,140 |
23.09.24 09:30:16 | - | 27,160 |
23.09.24 09:23:51 | - | 27,160 |
23.09.24 09:22:38 | - | 27,200 |
23.09.24 09:21:45 | - | 27,200 |
23.09.24 09:19:34 | - | 27,200 |
23.09.24 09:19:17 | - | 27,200 |
23.09.24 09:17:19 | - | 27,280 |
23.09.24 09:15:17 | - | 27,160 |