RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:27 | - | 27,020 |
20.09.24 14:07:55 | - | 27,000 |
20.09.24 14:02:03 | - | 26,980 |
20.09.24 13:59:27 | - | 27,020 |
20.09.24 13:51:30 | - | 27,020 |
20.09.24 13:20:09 | - | 26,980 |
20.09.24 13:14:39 | - | 26,980 |
20.09.24 13:14:15 | - | 27,040 |
20.09.24 13:07:26 | - | 26,980 |
20.09.24 12:45:33 | - | 26,960 |
20.09.24 12:37:30 | - | 27,020 |
20.09.24 12:00:13 | - | 27,000 |
20.09.24 11:54:45 | - | 26,960 |
20.09.24 11:53:27 | - | 27,020 |
20.09.24 11:46:54 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:18 | - | 27,020 |
20.09.24 11:39:54 | - | 26,980 |
20.09.24 11:38:09 | - | 27,000 |
20.09.24 11:37:32 | - | 27,060 |
20.09.24 11:36:51 | - | 27,060 |
20.09.24 11:36:13 | - | 27,060 |
20.09.24 11:35:36 | - | 27,060 |
20.09.24 11:34:59 | - | 27,060 |
20.09.24 11:34:54 | - | 27,080 |
20.09.24 11:34:54 | - | 27,080 |
20.09.24 11:34:15 | - | 27,060 |
20.09.24 11:34:10 | - | 27,080 |
20.09.24 11:33:36 | - | 27,060 |
20.09.24 11:33:30 | - | 27,080 |
20.09.24 11:32:52 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:50 | - | 27,080 |
20.09.24 11:32:15 | - | 27,060 |
20.09.24 11:32:00 | - | 27,060 |
20.09.24 11:31:27 | - | 27,020 |
20.09.24 11:16:27 | - | 27,020 |
20.09.24 11:00:27 | - | 27,000 |
20.09.24 10:51:36 | - | 27,020 |
20.09.24 10:44:27 | - | 27,060 |
20.09.24 10:28:27 | - | 27,040 |
20.09.24 09:35:17 | - | 27,060 |
20.09.24 09:33:19 | - | 27,080 |
20.09.24 09:25:06 | - | 27,060 |
20.09.24 09:20:56 | - | 27,020 |
20.09.24 09:19:30 | - | 27,000 |
20.09.24 09:17:01 | - | 26,960 |