RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:55 | - | 27,320 |
23.09.24 15:36:23 | - | 27,320 |
23.09.24 15:23:58 | - | 27,320 |
23.09.24 15:19:58 | - | 27,280 |
23.09.24 15:13:25 | - | 27,280 |
23.09.24 15:04:44 | - | 27,260 |
23.09.24 14:53:14 | - | 27,300 |
23.09.24 14:38:02 | - | 27,280 |
23.09.24 14:28:55 | - | 27,260 |
23.09.24 14:28:01 | - | 27,300 |
23.09.24 14:27:55 | - | 27,260 |
23.09.24 14:21:42 | - | 27,300 |
23.09.24 14:18:13 | - | 27,280 |
23.09.24 14:13:31 | - | 27,300 |
23.09.24 14:10:42 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:13 | - | 27,220 |
23.09.24 14:05:25 | - | 27,120 |
23.09.24 13:58:44 | - | 27,140 |
23.09.24 13:52:31 | - | 27,160 |
23.09.24 13:15:25 | - | 27,120 |
23.09.24 13:08:27 | - | 27,120 |
23.09.24 13:03:27 | - | 27,140 |
23.09.24 12:58:25 | - | 27,120 |
23.09.24 12:49:04 | - | 27,120 |
23.09.24 12:45:03 | - | 27,160 |
23.09.24 12:44:04 | - | 27,120 |
23.09.24 12:40:11 | - | 27,040 |
23.09.24 12:30:41 | - | 27,040 |
23.09.24 12:30:26 | - | 27,040 |
23.09.24 12:29:52 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:43 | - | 27,040 |
23.09.24 12:29:21 | - | 27,040 |
23.09.24 12:29:14 | - | 27,040 |
23.09.24 12:29:01 | - | 27,040 |
23.09.24 12:28:26 | - | 27,040 |
23.09.24 12:28:23 | - | 27,040 |
23.09.24 12:27:06 | - | 27,040 |
23.09.24 12:27:00 | - | 27,040 |
23.09.24 12:25:32 | - | 27,040 |
23.09.24 12:25:23 | - | 27,040 |
23.09.24 12:25:18 | - | 27,040 |
23.09.24 12:24:53 | - | 27,040 |
23.09.24 12:24:37 | - | 27,040 |
23.09.24 12:24:16 | - | 27,020 |
23.09.24 12:23:27 | - | 27,040 |