RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:45 | - | 27,080 |
24.09.24 14:11:22 | - | 27,080 |
24.09.24 14:11:03 | - | 27,080 |
24.09.24 14:10:42 | - | 27,080 |
24.09.24 14:10:16 | - | 27,080 |
24.09.24 14:05:44 | - | 27,080 |
24.09.24 14:05:28 | - | 27,080 |
24.09.24 14:05:01 | - | 27,080 |
24.09.24 13:43:17 | - | 27,080 |
24.09.24 13:41:44 | - | 27,080 |
24.09.24 13:36:39 | - | 27,100 |
24.09.24 13:36:31 | - | 27,080 |
24.09.24 13:35:28 | - | 27,100 |
24.09.24 13:35:25 | - | 27,080 |
24.09.24 13:23:17 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:17 | - | 27,100 |
24.09.24 12:53:17 | - | 27,100 |
24.09.24 12:47:04 | - | 27,120 |
24.09.24 11:48:17 | - | 27,120 |
24.09.24 11:33:17 | - | 27,140 |
24.09.24 11:26:37 | - | 27,160 |
24.09.24 11:15:17 | - | 27,160 |
24.09.24 11:06:33 | - | 27,180 |
24.09.24 10:11:44 | - | 27,180 |
24.09.24 10:08:52 | - | 27,180 |
24.09.24 10:02:30 | - | 27,200 |
24.09.24 10:01:27 | - | 27,200 |
24.09.24 10:01:03 | - | 27,200 |
24.09.24 09:57:55 | - | 27,200 |
24.09.24 09:57:27 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:07 | - | 27,220 |
24.09.24 09:57:05 | - | 27,200 |
24.09.24 09:56:23 | - | 27,220 |
24.09.24 09:56:14 | - | 27,220 |
24.09.24 09:56:07 | - | 27,220 |
24.09.24 09:55:49 | - | 27,200 |
24.09.24 09:55:35 | - | 27,220 |
24.09.24 09:55:23 | - | 27,220 |
24.09.24 09:45:42 | - | 27,200 |
24.09.24 09:44:12 | - | 27,200 |
24.09.24 09:43:21 | - | 27,160 |
24.09.24 09:41:44 | - | 27,180 |
24.09.24 09:39:27 | - | 27,160 |
24.09.24 09:27:07 | - | 27,160 |
24.09.24 09:26:21 | - | 27,160 |