RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:46 | - | 27,180 |
25.09.24 14:26:33 | - | 27,160 |
25.09.24 14:26:12 | - | 27,160 |
25.09.24 14:25:58 | - | 27,200 |
25.09.24 14:25:48 | - | 27,200 |
25.09.24 14:25:27 | - | 27,280 |
25.09.24 14:22:16 | - | 27,280 |
25.09.24 14:17:13 | - | 27,300 |
25.09.24 14:15:30 | - | 27,300 |
25.09.24 14:08:54 | - | 27,300 |
25.09.24 14:07:16 | - | 27,280 |
25.09.24 13:57:59 | - | 27,300 |
25.09.24 13:51:16 | - | 27,300 |
25.09.24 13:44:29 | - | 27,280 |
25.09.24 13:41:07 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:03 | - | 27,220 |
25.09.24 13:34:37 | - | 27,240 |
25.09.24 13:34:11 | - | 27,240 |
25.09.24 13:33:58 | - | 27,240 |
25.09.24 13:33:52 | - | 27,240 |
25.09.24 13:33:42 | - | 27,240 |
25.09.24 13:33:29 | - | 27,240 |
25.09.24 13:33:22 | - | 27,220 |
25.09.24 13:27:50 | - | 27,240 |
25.09.24 13:24:14 | - | 27,240 |
25.09.24 13:24:05 | - | 27,240 |
25.09.24 13:19:56 | - | 27,280 |
25.09.24 13:18:26 | - | 27,260 |
25.09.24 13:17:59 | - | 27,280 |
25.09.24 13:13:59 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:41 | - | 27,220 |
25.09.24 13:13:04 | - | 27,220 |
25.09.24 13:12:04 | - | 27,220 |
25.09.24 13:12:03 | - | 27,220 |
25.09.24 13:08:32 | - | 27,220 |
25.09.24 13:07:56 | - | 27,180 |
25.09.24 13:03:34 | - | 27,160 |
25.09.24 13:02:05 | - | 27,200 |
25.09.24 13:02:03 | - | 27,240 |
25.09.24 13:01:44 | - | 27,240 |
25.09.24 12:56:44 | - | 27,260 |
25.09.24 12:55:02 | - | 27,240 |
25.09.24 12:52:23 | - | 27,240 |
25.09.24 12:51:43 | - | 27,240 |
25.09.24 12:50:58 | - | 27,240 |