RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:23 | - | 27,700 |
26.09.24 11:21:37 | - | 27,720 |
26.09.24 11:21:18 | - | 27,720 |
26.09.24 11:21:10 | - | 27,700 |
26.09.24 11:20:39 | - | 27,720 |
26.09.24 11:20:30 | - | 27,720 |
26.09.24 11:20:18 | - | 27,700 |
26.09.24 11:20:15 | - | 27,700 |
26.09.24 11:20:04 | - | 27,700 |
26.09.24 11:19:50 | - | 27,700 |
26.09.24 11:19:42 | - | 27,700 |
26.09.24 11:19:24 | - | 27,700 |
26.09.24 11:18:52 | - | 27,720 |
26.09.24 11:18:35 | - | 27,700 |
26.09.24 11:18:13 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:02 | - | 27,680 |
26.09.24 11:10:21 | - | 27,680 |
26.09.24 11:02:47 | - | 27,640 |
26.09.24 10:52:35 | - | 27,620 |
26.09.24 10:46:50 | - | 27,640 |
26.09.24 10:44:04 | - | 27,620 |
26.09.24 10:23:25 | - | 27,660 |
26.09.24 10:16:11 | - | 27,660 |
26.09.24 10:12:38 | - | 27,640 |
26.09.24 10:08:25 | - | 27,660 |
26.09.24 10:02:05 | - | 27,680 |
26.09.24 09:49:41 | - | 27,640 |
26.09.24 09:49:10 | - | 27,680 |
26.09.24 09:46:08 | - | 27,640 |
26.09.24 09:42:32 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:51 | - | 27,560 |
26.09.24 09:38:23 | - | 27,580 |
26.09.24 09:37:44 | - | 27,580 |
26.09.24 09:36:12 | - | 27,560 |
26.09.24 09:33:35 | - | 27,500 |
26.09.24 09:29:37 | - | 27,580 |
26.09.24 09:26:32 | - | 27,560 |
26.09.24 09:25:24 | - | 27,580 |
26.09.24 09:22:09 | - | 27,460 |
26.09.24 09:20:57 | - | 27,480 |
26.09.24 09:19:42 | - | 27,440 |
26.09.24 09:19:12 | - | 27,520 |
26.09.24 09:17:01 | - | 27,540 |
26.09.24 09:15:03 | - | 27,440 |
26.09.24 08:43:49 | - | 27,540 |