RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:25 | - | 27,520 |
26.09.24 08:23:53 | - | 27,500 |
26.09.24 07:47:04 | - | 27,520 |
26.09.24 07:42:03 | - | 27,500 |
26.09.24 07:06:14 | - | 27,520 |
25.09.24 18:38:16 | - | 27,500 |
25.09.24 18:32:19 | - | 27,520 |
25.09.24 18:26:45 | - | 27,500 |
25.09.24 17:20:06 | - | 27,520 |
25.09.24 17:11:20 | - | 27,500 |
25.09.24 17:10:24 | - | 27,460 |
25.09.24 17:00:36 | - | 27,480 |
25.09.24 17:00:06 | - | 27,520 |
25.09.24 16:56:45 | - | 27,480 |
25.09.24 16:55:45 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:36 | - | 27,380 |
25.09.24 16:51:13 | - | 27,340 |
25.09.24 16:46:36 | - | 27,340 |
25.09.24 16:45:45 | - | 27,400 |
25.09.24 16:42:55 | - | 27,360 |
25.09.24 16:38:42 | - | 27,320 |
25.09.24 16:26:37 | - | 27,340 |
25.09.24 16:15:16 | - | 27,340 |
25.09.24 16:08:22 | - | 27,340 |
25.09.24 16:03:51 | - | 27,380 |
25.09.24 15:56:44 | - | 27,340 |
25.09.24 15:48:45 | - | 27,360 |
25.09.24 15:41:44 | - | 27,300 |
25.09.24 15:38:30 | - | 27,300 |
25.09.24 15:36:30 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:54 | - | 27,280 |
25.09.24 15:27:47 | - | 27,300 |
25.09.24 15:15:16 | - | 27,300 |
25.09.24 15:10:08 | - | 27,280 |
25.09.24 15:08:08 | - | 27,320 |
25.09.24 14:59:16 | - | 27,280 |
25.09.24 14:54:00 | - | 27,300 |
25.09.24 14:48:54 | - | 27,280 |
25.09.24 14:44:42 | - | 27,320 |
25.09.24 14:41:44 | - | 27,260 |
25.09.24 14:36:20 | - | 27,240 |
25.09.24 14:32:16 | - | 27,180 |
25.09.24 14:27:12 | - | 27,160 |
25.09.24 14:26:58 | - | 27,160 |
25.09.24 14:26:52 | - | 27,180 |