Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

07.01.25 12:18:24 RT

Bid: 1.034,400 EUR Size: 10 | Ask: 1.038,400 EUR Size: 10

1.034,400 EUR +0,15 % (+1,600)

Zeit	Vol. Stk.	Kurs
20.12.24 20:14:16	-	1.045,800
20.12.24 20:14:06	-	1.045,800
20.12.24 20:13:50	-	1.045,400
20.12.24 20:13:19	-	1.045,200
20.12.24 20:13:18	-	1.045,400
20.12.24 20:13:10	-	1.045,200
20.12.24 20:13:09	-	1.045,400
20.12.24 20:12:38	-	1.045,200
20.12.24 20:12:37	-	1.045,200
20.12.24 20:12:35	-	1.045,200
20.12.24 20:12:31	-	1.045,400
20.12.24 20:12:28	-	1.045,200
20.12.24 20:12:27	-	1.045,200
20.12.24 20:12:26	-	1.045,400
20.12.24 20:12:25	-	1.045,200

Zeit	Vol. Stk.	Kurs
20.12.24 20:12:24	-	1.045,400
20.12.24 20:12:16	-	1.045,200
20.12.24 20:12:14	-	1.045,000
20.12.24 20:12:12	-	1.045,200
20.12.24 20:12:11	-	1.045,000
20.12.24 20:12:10	-	1.045,200
20.12.24 20:12:09	-	1.045,000
20.12.24 20:12:08	-	1.045,200
20.12.24 20:12:07	-	1.045,000
20.12.24 20:11:48	-	1.045,200
20.12.24 20:11:47	-	1.045,000
20.12.24 20:11:38	-	1.044,600
20.12.24 20:11:28	-	1.045,400
20.12.24 20:11:26	-	1.045,200
20.12.24 20:11:25	-	1.045,400

Zeit	Vol. Stk.	Kurs
20.12.24 20:11:17	-	1.045,200
20.12.24 20:11:14	-	1.045,400
20.12.24 20:11:13	-	1.045,200
20.12.24 20:11:11	-	1.045,200
20.12.24 20:11:10	-	1.045,400
20.12.24 20:10:48	-	1.045,600
20.12.24 20:10:47	-	1.045,600
20.12.24 20:10:46	-	1.045,400
20.12.24 20:10:45	-	1.045,600
20.12.24 20:10:22	-	1.046,200
20.12.24 20:10:21	-	1.046,000
20.12.24 20:10:12	-	1.046,400
20.12.24 20:10:10	-	1.046,200
20.12.24 20:10:08	-	1.046,400
20.12.24 20:10:06	-	1.046,400