Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

03.01.25 22:58:11 RT

Bid: 1.039,800 EUR Size: 5 | Ask: 1.043,800 EUR Size: 5

1.039,800 EUR +1,31 % (+13,400)

Zeit	Vol. Stk.	Kurs
19.12.24 20:47:40	-	1.038,600
19.12.24 20:47:39	-	1.038,400
19.12.24 20:47:24	-	1.038,600
19.12.24 20:47:23	-	1.038,400
19.12.24 20:47:21	-	1.038,600
19.12.24 20:47:20	-	1.038,400
19.12.24 20:47:14	-	1.038,600
19.12.24 20:47:13	-	1.038,400
19.12.24 20:47:11	-	1.038,600
19.12.24 20:47:09	-	1.038,400
19.12.24 20:46:53	-	1.038,600
19.12.24 20:46:52	-	1.038,400
19.12.24 20:46:50	-	1.038,600
19.12.24 20:46:49	-	1.038,400
19.12.24 20:46:38	-	1.038,600

Zeit	Vol. Stk.	Kurs
19.12.24 20:46:37	-	1.038,200
19.12.24 20:46:34	-	1.038,600
19.12.24 20:46:30	-	1.038,400
19.12.24 20:46:29	-	1.038,600
19.12.24 20:46:27	-	1.038,400
19.12.24 20:46:25	-	1.038,200
19.12.24 20:46:24	-	1.038,400
19.12.24 20:46:22	-	1.038,600
19.12.24 20:46:21	-	1.038,400
19.12.24 20:46:19	-	1.038,600
19.12.24 20:46:18	-	1.038,200
19.12.24 20:46:16	-	1.038,400
19.12.24 20:46:15	-	1.038,600
19.12.24 20:46:14	-	1.038,400
19.12.24 20:46:13	-	1.038,600

Zeit	Vol. Stk.	Kurs
19.12.24 20:46:09	-	1.038,400
19.12.24 20:46:08	-	1.038,200
19.12.24 20:46:03	-	1.038,400
19.12.24 20:46:00	-	1.038,600
19.12.24 20:45:58	-	1.038,400
19.12.24 20:45:57	-	1.038,400
19.12.24 20:45:54	-	1.038,400
19.12.24 20:45:53	-	1.038,600
19.12.24 20:45:51	-	1.038,400
19.12.24 20:45:49	-	1.038,200
19.12.24 20:45:48	-	1.038,400
19.12.24 20:45:48	-	1.038,600
19.12.24 20:45:44	-	1.038,400
19.12.24 20:45:42	-	1.038,600
19.12.24 20:45:41	-	1.038,400