SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:44 | - | 848,000 |
18.10.24 10:06:24 | - | 848,100 |
18.10.24 10:04:26 | - | 847,900 |
18.10.24 10:04:02 | - | 848,100 |
18.10.24 10:01:36 | - | 847,900 |
18.10.24 10:01:08 | - | 847,800 |
18.10.24 10:00:54 | - | 847,600 |
18.10.24 10:00:52 | - | 847,800 |
18.10.24 10:00:30 | - | 847,600 |
18.10.24 10:00:26 | - | 847,800 |
18.10.24 10:00:13 | - | 847,600 |
18.10.24 10:00:02 | - | 847,800 |
18.10.24 09:59:26 | - | 845,900 |
18.10.24 09:58:44 | - | 846,100 |
18.10.24 09:57:16 | - | 845,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:28 | - | 845,600 |
18.10.24 09:55:16 | - | 845,400 |
18.10.24 09:55:06 | - | 845,600 |
18.10.24 09:55:01 | - | 845,400 |
18.10.24 09:54:49 | - | 845,600 |
18.10.24 09:54:19 | - | 845,400 |
18.10.24 09:53:07 | - | 845,300 |
18.10.24 09:52:28 | - | 845,400 |
18.10.24 09:51:06 | - | 845,600 |
18.10.24 09:49:14 | - | 845,400 |
18.10.24 09:49:04 | - | 845,600 |
18.10.24 09:47:47 | - | 845,400 |
18.10.24 09:47:03 | - | 845,600 |
18.10.24 09:46:38 | - | 845,400 |
18.10.24 09:45:52 | - | 845,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:45:42 | - | 845,000 |
18.10.24 09:45:20 | - | 845,400 |
18.10.24 09:44:48 | - | 845,600 |
18.10.24 09:36:16 | - | 845,500 |
18.10.24 09:35:08 | - | 845,300 |
18.10.24 09:30:04 | - | 845,500 |
18.10.24 09:30:02 | - | 845,700 |
18.10.24 09:30:00 | - | 846,500 |
18.10.24 09:29:09 | - | 845,500 |
18.10.24 09:28:58 | - | 845,500 |
18.10.24 09:28:56 | - | 845,600 |
18.10.24 09:28:48 | - | 845,500 |
18.10.24 09:28:47 | - | 845,600 |
18.10.24 09:28:39 | - | 845,500 |
18.10.24 09:28:37 | - | 845,600 |