Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

23.12.24 12:50:26 RT

Bid: 1.046,200 EUR Size: 10 | Ask: 1.050,200 EUR Size: 10

1.046,200 EUR +0,25 % (+2,600)

Zeit	Vol. Stk.	Kurs
11:53:57	-	1.049,000
11:53:38	-	1.048,600
11:51:20	-	1.049,000
11:48:59	-	1.048,600
11:47:00	-	1.049,000
11:45:06	-	1.049,400
11:44:36	-	1.049,000
11:41:29	-	1.049,400
11:38:58	-	1.049,000
11:37:29	-	1.049,400
11:37:15	-	1.050,000
11:36:00	-	1.049,600
11:34:30	-	1.049,200
11:34:00	-	1.048,800
11:33:30	-	1.049,400

Zeit	Vol. Stk.	Kurs
11:31:30	-	1.048,800
11:30:59	-	1.049,200
11:30:32	-	1.049,600
11:29:59	-	1.049,200
11:28:38	-	1.049,600
11:28:15	-	1.049,800
11:26:30	-	1.049,400
11:25:04	-	1.049,000
11:24:40	-	1.049,400
11:24:31	-	1.048,000
11:23:30	-	1.049,600
11:15:00	-	1.050,200
11:13:27	-	1.050,600
11:13:24	-	1.050,800
11:13:21	-	1.050,600

Zeit	Vol. Stk.	Kurs
11:12:51	-	1.050,800
11:12:44	-	1.050,600
11:12:41	-	1.050,800
11:12:36	-	1.050,600
11:12:31	-	1.050,800
11:12:27	-	1.050,600
11:12:01	-	1.050,800
11:10:41	-	1.051,200
11:10:05	-	1.050,800
11:09:56	-	1.050,600
11:09:55	-	1.050,800
11:09:48	-	1.050,600
11:09:47	-	1.050,800
11:09:16	-	1.050,600
11:09:14	-	1.050,800

1
2
3
4
5
6