SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:38 | - | 1.049,200 |
10:28:22 | - | 1.049,400 |
10:28:08 | - | 1.049,000 |
10:27:01 | - | 1.049,400 |
10:26:14 | - | 1.049,000 |
10:25:04 | - | 1.049,400 |
10:24:26 | - | 1.049,000 |
10:22:41 | - | 1.049,400 |
10:22:02 | - | 1.049,000 |
10:16:15 | - | 1.049,400 |
10:15:16 | - | 1.049,800 |
10:15:01 | - | 1.049,400 |
10:14:09 | - | 1.049,800 |
10:13:17 | - | 1.050,200 |
10:13:08 | - | 1.051,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:15 | - | 1.051,600 |
10:10:54 | - | 1.052,000 |
10:08:12 | - | 1.051,600 |
10:08:07 | - | 1.051,200 |
10:07:38 | - | 1.051,600 |
10:06:46 | - | 1.051,200 |
10:06:18 | - | 1.050,800 |
10:06:15 | - | 1.050,600 |
10:06:14 | - | 1.050,800 |
10:06:08 | - | 1.050,600 |
10:06:06 | - | 1.050,800 |
10:06:03 | - | 1.050,600 |
10:06:02 | - | 1.050,800 |
10:05:49 | - | 1.050,600 |
10:05:44 | - | 1.050,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:41 | - | 1.051,200 |
10:05:28 | - | 1.050,800 |
10:05:25 | - | 1.050,600 |
10:05:21 | - | 1.050,800 |
10:05:04 | - | 1.050,600 |
10:04:49 | - | 1.050,800 |
10:04:42 | - | 1.050,600 |
10:04:40 | - | 1.050,800 |
10:04:39 | - | 1.050,600 |
10:04:37 | - | 1.050,800 |
10:04:28 | - | 1.050,600 |
10:04:11 | - | 1.050,800 |
10:03:54 | - | 1.051,200 |
10:03:32 | - | 1.051,600 |
10:03:19 | - | 1.051,200 |