Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

23.12.24 12:39:35 RT

Bid: 1.046,800 EUR Size: 10 | Ask: 1.050,800 EUR Size: 10

1.046,800 EUR +0,31 % (+3,200)

Zeit	Vol. Stk.	Kurs
12:39:35	-	1.046,800
12:36:55	-	1.046,400
12:36:36	-	1.046,800
12:34:25	-	1.046,400
12:33:27	-	1.046,800
12:31:57	-	1.046,200
12:31:16	-	1.046,600
12:31:02	-	1.046,000
12:30:51	-	1.045,600
12:30:01	-	1.045,200
12:29:59	-	1.046,600
12:28:18	-	1.045,200
12:27:20	-	1.045,600
12:26:05	-	1.046,000
12:25:03	-	1.045,600

Zeit	Vol. Stk.	Kurs
12:21:19	-	1.046,200
12:15:40	-	1.047,000
12:15:38	-	1.047,000
12:11:58	-	1.047,400
12:10:59	-	1.047,000
12:08:13	-	1.047,400
12:08:11	-	1.047,000
12:07:44	-	1.047,400
12:05:51	-	1.047,800
12:04:39	-	1.048,200
12:03:58	-	1.047,800
12:03:37	-	1.048,200
12:03:14	-	1.047,800
12:02:13	-	1.048,200
12:00:59	-	1.048,600

Zeit	Vol. Stk.	Kurs
12:00:30	-	1.049,000
12:00:15	-	1.049,400
12:00:00	-	1.049,000
11:59:23	-	1.049,400
11:57:47	-	1.049,800
11:57:16	-	1.049,400
11:56:39	-	1.049,800
11:56:13	-	1.049,400
11:55:58	-	1.049,000
11:54:27	-	1.048,600
11:53:57	-	1.049,000
11:53:38	-	1.048,600
11:51:20	-	1.049,000
11:48:59	-	1.048,600
11:47:00	-	1.049,000

1
2
3
4
5