PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:02 | - | 122,000 |
01.10.24 14:54:15 | - | 122,000 |
01.10.24 14:53:38 | - | 122,000 |
01.10.24 14:53:37 | - | 121,000 |
01.10.24 14:48:13 | - | 122,000 |
01.10.24 14:48:12 | - | 121,500 |
01.10.24 14:47:55 | - | 122,000 |
01.10.24 14:46:58 | - | 122,000 |
01.10.24 14:46:50 | - | 122,000 |
01.10.24 14:46:40 | - | 122,000 |
01.10.24 14:45:33 | - | 122,000 |
01.10.24 14:45:32 | - | 122,000 |
01.10.24 14:45:31 | - | 122,000 |
01.10.24 14:45:17 | - | 122,500 |
01.10.24 14:44:57 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:56 | - | 122,500 |
01.10.24 14:44:40 | - | 122,000 |
01.10.24 14:44:39 | - | 122,000 |
01.10.24 14:43:15 | - | 122,000 |
01.10.24 14:42:19 | - | 122,000 |
01.10.24 14:42:09 | - | 122,000 |
01.10.24 14:40:29 | - | 122,000 |
01.10.24 14:40:21 | - | 122,000 |
01.10.24 14:40:17 | - | 122,000 |
01.10.24 14:40:16 | - | 122,000 |
01.10.24 14:38:22 | - | 122,000 |
01.10.24 14:38:09 | - | 122,000 |
01.10.24 14:38:08 | - | 122,000 |
01.10.24 14:37:31 | - | 122,000 |
01.10.24 14:37:30 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:27 | - | 121,500 |
01.10.24 14:37:26 | - | 121,500 |
01.10.24 14:37:16 | - | 122,000 |
01.10.24 14:32:19 | - | 122,000 |
01.10.24 14:31:56 | - | 122,000 |
01.10.24 14:31:29 | - | 122,000 |
01.10.24 14:31:28 | - | 122,000 |
01.10.24 14:29:10 | - | 122,000 |
01.10.24 14:28:57 | - | 122,000 |
01.10.24 14:28:33 | - | 122,000 |
01.10.24 14:27:54 | - | 121,500 |
01.10.24 14:27:31 | - | 122,000 |
01.10.24 14:27:29 | - | 121,500 |
01.10.24 14:26:17 | - | 122,000 |
01.10.24 14:26:15 | - | 121,500 |