PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:28 | - | 125,500 |
01.10.24 16:05:26 | - | 126,000 |
01.10.24 16:05:23 | - | 125,500 |
01.10.24 16:05:13 | - | 126,000 |
01.10.24 16:03:47 | - | 125,500 |
01.10.24 16:03:26 | - | 125,000 |
01.10.24 16:03:16 | - | 124,500 |
01.10.24 16:03:13 | - | 124,500 |
01.10.24 16:03:10 | - | 125,000 |
01.10.24 16:02:23 | - | 124,500 |
01.10.24 16:02:20 | - | 124,000 |
01.10.24 16:02:15 | - | 124,500 |
01.10.24 16:02:04 | - | 124,000 |
01.10.24 16:02:00 | - | 124,000 |
01.10.24 16:01:22 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:13 | - | 124,000 |
01.10.24 16:00:07 | - | 123,500 |
01.10.24 16:00:04 | - | 124,000 |
01.10.24 15:59:56 | - | 123,500 |
01.10.24 15:59:01 | - | 124,000 |
01.10.24 15:58:58 | - | 124,500 |
01.10.24 15:58:36 | - | 124,000 |
01.10.24 15:58:31 | - | 123,500 |
01.10.24 15:57:41 | - | 124,000 |
01.10.24 15:57:35 | - | 124,000 |
01.10.24 15:57:26 | - | 124,500 |
01.10.24 15:57:24 | - | 124,000 |
01.10.24 15:57:00 | - | 124,500 |
01.10.24 15:56:51 | - | 124,000 |
01.10.24 15:56:47 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:32 | - | 123,500 |
01.10.24 15:54:51 | - | 123,000 |
01.10.24 15:54:41 | - | 122,500 |
01.10.24 15:54:36 | - | 123,000 |
01.10.24 15:54:35 | - | 122,500 |
01.10.24 15:54:33 | - | 123,000 |
01.10.24 15:54:31 | - | 122,500 |
01.10.24 15:54:23 | - | 123,000 |
01.10.24 15:54:13 | - | 122,500 |
01.10.24 15:54:07 | - | 123,000 |
01.10.24 15:53:36 | - | 123,000 |
01.10.24 15:53:27 | - | 123,000 |
01.10.24 15:53:12 | - | 122,500 |
01.10.24 15:50:42 | - | 123,000 |
01.10.24 15:50:38 | - | 123,000 |