PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:09 | - | 121,000 |
01.10.24 15:22:08 | - | 120,000 |
01.10.24 15:21:44 | - | 121,000 |
01.10.24 15:21:12 | - | 121,000 |
01.10.24 15:19:48 | - | 121,000 |
01.10.24 15:19:37 | - | 121,000 |
01.10.24 15:19:32 | - | 121,000 |
01.10.24 15:19:05 | - | 121,000 |
01.10.24 15:19:02 | - | 121,000 |
01.10.24 15:19:01 | - | 121,000 |
01.10.24 15:19:00 | - | 121,000 |
01.10.24 15:18:50 | - | 121,000 |
01.10.24 15:18:32 | - | 121,000 |
01.10.24 15:18:26 | - | 121,500 |
01.10.24 15:18:19 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:20 | - | 121,500 |
01.10.24 15:17:19 | - | 121,500 |
01.10.24 15:15:40 | - | 121,500 |
01.10.24 15:15:39 | - | 120,500 |
01.10.24 15:14:16 | - | 121,500 |
01.10.24 15:14:15 | - | 120,500 |
01.10.24 15:11:15 | - | 121,500 |
01.10.24 15:09:08 | - | 121,500 |
01.10.24 15:08:57 | - | 121,500 |
01.10.24 15:08:56 | - | 121,500 |
01.10.24 15:07:38 | - | 121,500 |
01.10.24 15:07:37 | - | 121,500 |
01.10.24 15:07:35 | - | 122,000 |
01.10.24 15:07:33 | - | 121,500 |
01.10.24 15:07:24 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:59 | - | 122,000 |
01.10.24 15:04:50 | - | 121,500 |
01.10.24 15:04:48 | - | 121,500 |
01.10.24 15:03:44 | - | 122,000 |
01.10.24 15:03:43 | - | 122,000 |
01.10.24 15:03:41 | - | 121,500 |
01.10.24 15:03:40 | - | 122,000 |
01.10.24 15:03:39 | - | 121,500 |
01.10.24 15:02:01 | - | 122,000 |
01.10.24 15:01:06 | - | 122,000 |
01.10.24 15:01:05 | - | 121,000 |
01.10.24 14:59:27 | - | 122,000 |
01.10.24 14:59:22 | - | 122,000 |
01.10.24 14:56:04 | - | 122,000 |
01.10.24 14:56:03 | - | 122,000 |