PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:41 | - | 121,500 |
01.10.24 13:22:19 | - | 122,000 |
01.10.24 13:22:14 | - | 121,500 |
01.10.24 13:22:13 | - | 121,500 |
01.10.24 13:21:33 | - | 121,500 |
01.10.24 13:21:19 | - | 121,500 |
01.10.24 13:20:08 | - | 121,500 |
01.10.24 13:20:00 | - | 121,500 |
01.10.24 13:19:59 | - | 121,500 |
01.10.24 13:16:25 | - | 122,000 |
01.10.24 13:16:22 | - | 122,000 |
01.10.24 13:16:11 | - | 122,000 |
01.10.24 13:16:10 | - | 122,000 |
01.10.24 13:15:54 | - | 122,000 |
01.10.24 13:15:51 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:09 | - | 122,000 |
01.10.24 13:13:58 | - | 122,000 |
01.10.24 13:13:28 | - | 122,000 |
01.10.24 13:13:24 | - | 122,000 |
01.10.24 13:10:21 | - | 122,000 |
01.10.24 13:10:20 | - | 122,000 |
01.10.24 13:10:14 | - | 122,000 |
01.10.24 13:09:52 | - | 122,000 |
01.10.24 13:09:27 | - | 122,000 |
01.10.24 13:09:26 | - | 122,000 |
01.10.24 13:09:06 | - | 122,000 |
01.10.24 13:09:05 | - | 122,000 |
01.10.24 13:09:04 | - | 122,000 |
01.10.24 13:09:02 | - | 122,000 |
01.10.24 13:08:43 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:56 | - | 122,000 |
01.10.24 13:07:53 | - | 122,000 |
01.10.24 13:07:40 | - | 122,000 |
01.10.24 13:07:37 | - | 122,000 |
01.10.24 13:07:28 | - | 122,000 |
01.10.24 13:07:09 | - | 122,000 |
01.10.24 13:07:02 | - | 122,000 |
01.10.24 13:07:01 | - | 122,000 |
01.10.24 13:06:56 | - | 122,000 |
01.10.24 13:06:50 | - | 122,000 |
01.10.24 13:06:17 | - | 122,000 |
01.10.24 13:06:07 | - | 122,000 |
01.10.24 13:05:42 | - | 122,000 |
01.10.24 13:04:48 | - | 122,000 |
01.10.24 13:04:47 | - | 122,000 |