PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:58 | - | 122,500 |
01.10.24 12:35:51 | - | 123,000 |
01.10.24 12:35:30 | - | 122,500 |
01.10.24 12:35:25 | - | 123,000 |
01.10.24 12:33:33 | - | 122,500 |
01.10.24 12:33:29 | - | 123,000 |
01.10.24 12:33:28 | - | 123,000 |
01.10.24 12:33:14 | - | 122,500 |
01.10.24 12:33:10 | - | 123,000 |
01.10.24 12:32:55 | - | 123,000 |
01.10.24 12:32:39 | - | 123,000 |
01.10.24 12:32:33 | - | 123,000 |
01.10.24 12:32:26 | - | 123,000 |
01.10.24 12:23:53 | - | 123,000 |
01.10.24 12:23:52 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:42 | - | 123,000 |
01.10.24 12:19:41 | - | 123,000 |
01.10.24 12:19:29 | - | 123,000 |
01.10.24 12:18:10 | - | 123,000 |
01.10.24 12:16:56 | - | 123,000 |
01.10.24 12:15:42 | - | 123,000 |
01.10.24 12:15:22 | - | 123,000 |
01.10.24 12:14:22 | - | 123,000 |
01.10.24 12:13:13 | - | 123,000 |
01.10.24 12:11:16 | - | 123,000 |
01.10.24 12:10:39 | - | 123,000 |
01.10.24 12:09:07 | - | 123,000 |
01.10.24 12:08:51 | - | 123,000 |
01.10.24 12:08:33 | - | 123,000 |
01.10.24 12:08:30 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:32 | - | 123,000 |
01.10.24 12:06:08 | - | 123,000 |
01.10.24 12:05:48 | - | 123,000 |
01.10.24 12:05:45 | - | 123,000 |
01.10.24 12:05:30 | - | 123,000 |
01.10.24 12:02:38 | - | 123,000 |
01.10.24 12:02:27 | - | 123,000 |
01.10.24 12:01:25 | - | 123,000 |
01.10.24 12:00:37 | - | 122,500 |
01.10.24 11:59:50 | - | 123,000 |
01.10.24 11:59:46 | - | 123,000 |
01.10.24 11:59:35 | - | 123,000 |
01.10.24 11:59:29 | - | 123,000 |
01.10.24 11:59:26 | - | 123,000 |
01.10.24 11:58:37 | - | 123,000 |