PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:32 | - | 120,500 |
01.10.24 10:29:07 | - | 121,000 |
01.10.24 10:29:03 | - | 120,500 |
01.10.24 10:29:02 | - | 121,000 |
01.10.24 10:29:01 | - | 120,500 |
01.10.24 10:28:57 | - | 121,000 |
01.10.24 10:28:36 | - | 120,500 |
01.10.24 10:28:29 | - | 121,000 |
01.10.24 10:28:26 | - | 120,500 |
01.10.24 10:28:15 | - | 121,000 |
01.10.24 10:25:10 | - | 120,500 |
01.10.24 10:23:55 | - | 120,000 |
01.10.24 10:23:49 | - | 120,000 |
01.10.24 10:23:47 | - | 120,000 |
01.10.24 10:23:44 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:44 | - | 120,500 |
01.10.24 10:22:34 | - | 120,000 |
01.10.24 10:13:28 | - | 120,500 |
01.10.24 10:13:04 | - | 120,000 |
01.10.24 10:13:00 | - | 120,500 |
01.10.24 10:11:56 | - | 120,000 |
01.10.24 10:11:46 | - | 121,000 |
01.10.24 10:11:03 | - | 120,500 |
01.10.24 10:11:02 | - | 121,000 |
01.10.24 10:10:45 | - | 120,500 |
01.10.24 10:10:44 | - | 121,000 |
01.10.24 10:08:02 | - | 120,500 |
01.10.24 10:08:00 | - | 121,000 |
01.10.24 10:07:58 | - | 120,500 |
01.10.24 10:07:52 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:35 | - | 120,500 |
01.10.24 10:01:33 | - | 120,000 |
01.10.24 10:01:22 | - | 120,500 |
01.10.24 10:01:19 | - | 120,000 |
01.10.24 10:01:01 | - | 120,500 |
01.10.24 10:00:57 | - | 120,000 |
01.10.24 10:00:56 | - | 120,500 |
01.10.24 10:00:28 | - | 120,000 |
01.10.24 10:00:03 | - | 120,500 |
01.10.24 09:51:54 | - | 120,000 |
01.10.24 09:41:26 | - | 120,000 |
01.10.24 09:22:50 | - | 120,000 |
01.10.24 09:20:28 | - | 120,000 |
01.10.24 09:00:52 | - | 120,000 |
01.10.24 08:43:15 | - | 120,000 |