PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:19 | - | 121,500 |
30.09.24 20:35:11 | - | 122,000 |
30.09.24 20:34:57 | - | 121,500 |
30.09.24 20:34:56 | - | 122,000 |
30.09.24 20:34:34 | - | 121,500 |
30.09.24 20:34:16 | - | 122,000 |
30.09.24 20:28:11 | - | 121,500 |
30.09.24 20:28:04 | - | 121,000 |
30.09.24 20:27:37 | - | 121,500 |
30.09.24 20:26:59 | - | 121,000 |
30.09.24 20:26:54 | - | 121,500 |
30.09.24 20:26:10 | - | 121,000 |
30.09.24 20:22:25 | - | 121,500 |
30.09.24 20:22:16 | - | 121,000 |
30.09.24 20:01:54 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:52 | - | 121,000 |
30.09.24 19:59:40 | - | 121,500 |
30.09.24 19:59:38 | - | 122,000 |
30.09.24 19:59:37 | - | 121,500 |
30.09.24 19:59:31 | - | 122,000 |
30.09.24 19:52:35 | - | 121,500 |
30.09.24 19:52:11 | - | 121,000 |
30.09.24 19:51:42 | - | 121,500 |
30.09.24 19:45:50 | - | 121,000 |
30.09.24 19:45:49 | - | 121,500 |
30.09.24 19:45:47 | - | 121,000 |
30.09.24 19:45:40 | - | 121,500 |
30.09.24 19:45:28 | - | 121,000 |
30.09.24 19:45:27 | - | 121,500 |
30.09.24 19:38:26 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:16 | - | 120,500 |
30.09.24 19:37:25 | - | 121,000 |
30.09.24 19:35:54 | - | 120,500 |
30.09.24 19:35:45 | - | 120,000 |
30.09.24 19:31:30 | - | 120,500 |
30.09.24 19:31:17 | - | 121,000 |
30.09.24 19:31:16 | - | 120,500 |
30.09.24 19:30:50 | - | 121,000 |
30.09.24 19:30:39 | - | 120,500 |
30.09.24 19:29:31 | - | 121,000 |
30.09.24 19:29:12 | - | 120,500 |
30.09.24 19:29:07 | - | 121,000 |
30.09.24 19:29:06 | - | 120,500 |
30.09.24 19:18:09 | - | 121,000 |
30.09.24 19:18:04 | - | 121,500 |