PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:03 | - | 121,000 |
30.09.24 19:14:38 | - | 121,500 |
30.09.24 19:14:37 | - | 120,500 |
30.09.24 19:13:08 | - | 121,500 |
30.09.24 19:13:07 | - | 122,000 |
30.09.24 19:11:57 | - | 121,500 |
30.09.24 19:11:56 | - | 120,500 |
30.09.24 19:10:19 | - | 121,500 |
30.09.24 19:10:03 | - | 121,000 |
30.09.24 19:09:57 | - | 121,500 |
30.09.24 19:09:53 | - | 121,000 |
30.09.24 19:09:52 | - | 121,500 |
30.09.24 19:09:40 | - | 121,000 |
30.09.24 19:08:12 | - | 121,500 |
30.09.24 19:07:26 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:25 | - | 121,000 |
30.09.24 19:06:39 | - | 122,000 |
30.09.24 19:06:37 | - | 121,500 |
30.09.24 19:06:34 | - | 122,000 |
30.09.24 19:06:14 | - | 121,500 |
30.09.24 19:06:04 | - | 122,000 |
30.09.24 19:04:26 | - | 121,500 |
30.09.24 19:04:11 | - | 122,000 |
30.09.24 19:04:07 | - | 121,500 |
30.09.24 19:03:55 | - | 122,000 |
30.09.24 19:03:44 | - | 121,500 |
30.09.24 19:03:07 | - | 122,000 |
30.09.24 19:01:13 | - | 121,500 |
30.09.24 19:01:12 | - | 122,000 |
30.09.24 19:01:05 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:56 | - | 122,000 |
30.09.24 19:00:39 | - | 121,500 |
30.09.24 19:00:31 | - | 122,000 |
30.09.24 18:58:58 | - | 121,500 |
30.09.24 18:58:57 | - | 120,500 |
30.09.24 18:57:01 | - | 121,500 |
30.09.24 18:56:58 | - | 121,000 |
30.09.24 18:56:57 | - | 120,500 |
30.09.24 18:56:35 | - | 121,000 |
30.09.24 18:56:23 | - | 121,500 |
30.09.24 18:56:22 | - | 121,000 |
30.09.24 18:56:16 | - | 121,500 |
30.09.24 18:54:54 | - | 121,000 |
30.09.24 18:52:54 | - | 121,500 |
30.09.24 18:52:53 | - | 121,000 |